28069 小米国君五六沽Ａ (认沽证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.030 | 30.800 | 12,000 | 10,580,000 | 17.633 | 12,000 | 0.029 | ||
| 18/12/2024 | 0.035 | 30.800 | 3,822,000 | 10,592,000 | 17.653 | 2,000,000 | 0.038 | 1,822,000 | 0.036 |
| 17/12/2024 | 0.041 | 29.950 | 236,000 | 10,770,000 | 17.950 | 108,000 | 0.040 | 78,000 | 0.040 |
| 16/12/2024 | 0.038 | 30.350 | 0 | 10,800,000 | 18.000 | ||||
| 13/12/2024 | 0.033 | 31.350 | 110,000 | 10,800,000 | 18.000 | 110,000 | 0.032 | ||
| 12/12/2024 | 0.034 | 31.600 | 156,000 | 10,690,000 | 17.817 | 156,000 | 0.037 | ||
| 11/12/2024 | 0.039 | 30.450 | 22,748,000 | 10,534,000 | 17.557 | 11,120,000 | 0.036 | 11,628,000 | 0.036 |
| 10/12/2024 | 0.037 | 30.950 | 12,022,000 | 10,026,000 | 16.710 | 6,402,000 | 0.034 | 5,360,000 | 0.034 |
| 09/12/2024 | 0.035 | 30.950 | 33,222,000 | 11,068,000 | 18.447 | 17,876,000 | 0.044 | 15,020,000 | 0.045 |
| 06/12/2024 | 0.044 | 29.900 | 41,142,000 | 13,924,000 | 23.207 | 20,494,000 | 0.044 | 20,128,000 | 0.044 |
| 05/12/2024 | 0.046 | 29.450 | 23,690,000 | 14,290,000 | 23.817 | 11,090,000 | 0.045 | 12,250,000 | 0.045 |
| 04/12/2024 | 0.047 | 29.100 | 83,270,000 | 13,130,000 | 21.883 | 40,250,000 | 0.050 | 42,870,000 | 0.050 |
| 03/12/2024 | 0.050 | 29.100 | 63,678,000 | 10,510,000 | 17.517 | 30,618,000 | 0.048 | 31,940,000 | 0.048 |
| 02/12/2024 | 0.056 | 28.550 | 72,482,000 | 9,188,000 | 15.313 | 35,420,000 | 0.057 | 36,992,000 | 0.057 |
| 29/11/2024 | 0.065 | 27.750 | 31,644,000 | 7,616,000 | 12.693 | 15,918,000 | 0.067 | 15,726,000 | 0.067 |
| 28/11/2024 | 0.063 | 27.850 | 21,800,000 | 7,808,000 | 13.013 | 11,150,000 | 0.059 | 10,300,000 | 0.059 |
| 27/11/2024 | 0.060 | 28.300 | 23,842,000 | 8,658,000 | 14.430 | 10,304,000 | 0.075 | 12,168,000 | 0.074 |
| 26/11/2024 | 0.074 | 27.200 | 67,528,000 | 6,794,000 | 11.323 | 30,564,000 | 0.072 | 31,894,000 | 0.072 |
| 25/11/2024 | 0.065 | 28.400 | 51,674,000 | 5,464,000 | 9.107 | 25,790,000 | 0.064 | 25,624,000 | 0.064 |
| 22/11/2024 | 0.061 | 28.550 | 59,976,000 | 5,630,000 | 9.383 | 31,870,000 | 0.060 | 26,456,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |