28088 中联信证六一购Ａ (认购证)
按盘价 
0.161 +0.005 (+3.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2025 | 0.156 | 7.220 | 0 | 200,000 | 0.290 | ||||
| 06/01/2025 | 0.160 | 7.220 | 0 | 200,000 | 0.290 | ||||
| 03/01/2025 | 0.163 | 7.180 | 310,000 | 200,000 | 0.290 | 250,000 | 0.164 | 60,000 | 0.165 |
| 02/01/2025 | 0.165 | 7.220 | 0 | 390,000 | 0.560 | ||||
| 31/12/2024 | 0.182 | 7.390 | 560,000 | 390,000 | 0.560 | 280,000 | 0.177 | 280,000 | 0.178 |
| 30/12/2024 | 0.185 | 7.310 | 200,000 | 390,000 | 0.560 | 100,000 | 0.190 | 100,000 | 0.189 |
| 27/12/2024 | 0.184 | 7.370 | 0 | 390,000 | 0.560 | ||||
| 24/12/2024 | 0.183 | 7.350 | 600,000 | 390,000 | 0.560 | 300,000 | 0.183 | 300,000 | 0.185 |
| 23/12/2024 | 0.177 | 7.280 | 110,000 | 390,000 | 0.560 | 110,000 | 0.176 | ||
| 20/12/2024 | 0.165 | 7.150 | 0 | 280,000 | 0.400 | ||||
| 19/12/2024 | 0.178 | 7.210 | 600,000 | 280,000 | 0.400 | 200,000 | 0.184 | 400,000 | 0.182 |
| 18/12/2024 | 0.170 | 7.130 | 440,000 | 80,000 | 0.110 | 220,000 | 0.180 | 50,000 | 0.175 |
| 17/12/2024 | 0.161 | 7.020 | 80,000 | 250,000 | 0.360 | 50,000 | 0.158 | 30,000 | 0.162 |
| 16/12/2024 | 0.154 | 6.930 | 200,000 | 270,000 | 0.390 | 100,000 | 0.151 | ||
| 13/12/2024 | 0.142 | 6.750 | 100,000 | 370,000 | 0.530 | 100,000 | 0.142 | ||
| 12/12/2024 | 0.151 | 6.890 | 550,000 | 270,000 | 0.390 | 300,000 | 0.151 | 200,000 | 0.153 |
| 11/12/2024 | 0.144 | 6.770 | 800,000 | 370,000 | 0.530 | 400,000 | 0.147 | 300,000 | 0.147 |
| 10/12/2024 | 0.137 | 6.710 | 1,750,000 | 470,000 | 0.670 | 800,000 | 0.140 | 950,000 | 0.138 |
| 09/12/2024 | 0.146 | 6.820 | 3,900,000 | 320,000 | 0.460 | 2,300,000 | 0.144 | 1,300,000 | 0.137 |
| 06/12/2024 | 0.140 | 6.660 | 500,000 | 1,320,000 | 1.890 | 500,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2025 14:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |