28092 小米汇丰五四购Ａ (认购证)
按盘价 
0.350 +0.035 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.315 | 30.800 | 8,000 | 17,896,000 | 29.830 | ||||
| 18/12/2024 | 0.310 | 30.800 | 26,000 | 17,896,000 | 29.830 | 26,000 | 0.305 | ||
| 17/12/2024 | 0.280 | 29.950 | 256,000 | 17,922,000 | 29.870 | 256,000 | 0.285 | ||
| 16/12/2024 | 0.290 | 30.350 | 272,000 | 17,666,000 | 29.440 | 218,000 | 0.307 | ||
| 13/12/2024 | 0.350 | 31.350 | 754,000 | 17,448,000 | 29.080 | 700,000 | 0.355 | ||
| 12/12/2024 | 0.370 | 31.600 | 452,000 | 18,148,000 | 30.250 | 302,000 | 0.352 | 130,000 | 0.345 |
| 11/12/2024 | 0.310 | 30.450 | 590,000 | 18,320,000 | 30.530 | 60,000 | 0.318 | 422,000 | 0.325 |
| 10/12/2024 | 0.345 | 30.950 | 1,690,000 | 17,958,000 | 29.930 | 910,000 | 0.367 | 760,000 | 0.392 |
| 09/12/2024 | 0.340 | 30.950 | 8,140,000 | 18,108,000 | 30.180 | 4,014,000 | 0.297 | 3,942,000 | 0.297 |
| 06/12/2024 | 0.275 | 29.900 | 14,106,000 | 18,180,000 | 30.300 | 34,000 | 0.260 | 14,060,000 | 0.270 |
| 05/12/2024 | 0.255 | 29.450 | 100,000 | 4,154,000 | 6.920 | 80,000 | 0.250 | ||
| 04/12/2024 | 0.246 | 29.100 | 2,536,000 | 4,074,000 | 6.790 | 1,200,000 | 0.246 | 1,336,000 | 0.250 |
| 03/12/2024 | 0.246 | 29.100 | 920,000 | 3,938,000 | 6.560 | 400,000 | 0.241 | 490,000 | 0.245 |
| 02/12/2024 | 0.219 | 28.550 | 5,440,000 | 3,848,000 | 6.410 | 3,062,000 | 0.220 | 1,800,000 | 0.224 |
| 29/11/2024 | 0.184 | 27.750 | 1,018,000 | 5,110,000 | 8.520 | 326,000 | 0.201 | 330,000 | 0.179 |
| 28/11/2024 | 0.191 | 27.850 | 5,594,000 | 5,106,000 | 8.510 | 2,266,000 | 0.207 | 2,840,000 | 0.207 |
| 27/11/2024 | 0.207 | 28.300 | 6,120,000 | 4,532,000 | 7.550 | 1,804,000 | 0.177 | 2,564,000 | 0.187 |
| 26/11/2024 | 0.167 | 27.200 | 10,738,000 | 3,772,000 | 6.290 | 4,476,000 | 0.179 | 4,898,000 | 0.176 |
| 25/11/2024 | 0.221 | 28.400 | 9,742,000 | 3,350,000 | 5.580 | 4,304,000 | 0.218 | 4,494,000 | 0.220 |
| 22/11/2024 | 0.231 | 28.550 | 18,812,000 | 3,160,000 | 5.270 | 8,328,000 | 0.245 | 9,452,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |