28101 金沙摩通五三沽Ａ (认沽证)
按盘价 
0.058 +0.005 (+9.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.053 | 20.200 | 0 | 10,672,000 | 15.246 | ||||
| 31/12/2024 | 0.044 | 20.900 | 0 | 10,672,000 | 15.246 | ||||
| 30/12/2024 | 0.049 | 20.650 | 0 | 10,672,000 | 15.246 | ||||
| 27/12/2024 | 0.040 | 21.750 | 0 | 10,672,000 | 15.246 | ||||
| 24/12/2024 | 0.040 | 21.500 | 0 | 10,672,000 | 15.246 | ||||
| 23/12/2024 | 0.042 | 21.450 | 800,000 | 10,672,000 | 15.246 | 800,000 | 0.044 | ||
| 20/12/2024 | 0.046 | 21.300 | 300,000 | 9,872,000 | 14.103 | 300,000 | 0.048 | ||
| 19/12/2024 | 0.044 | 21.300 | 0 | 10,172,000 | 14.531 | ||||
| 18/12/2024 | 0.044 | 21.450 | 220,000 | 10,172,000 | 14.531 | 220,000 | 0.045 | ||
| 17/12/2024 | 0.049 | 21.150 | 180,000 | 10,392,000 | 14.846 | 80,000 | 0.050 | 100,000 | 0.050 |
| 16/12/2024 | 0.045 | 21.500 | 0 | 10,372,000 | 14.817 | ||||
| 13/12/2024 | 0.044 | 21.850 | 0 | 10,372,000 | 14.817 | ||||
| 12/12/2024 | 0.047 | 21.900 | 2,092,000 | 10,372,000 | 14.817 | 2,092,000 | 0.047 | ||
| 11/12/2024 | 0.054 | 21.050 | 0 | 8,280,000 | 11.829 | ||||
| 10/12/2024 | 0.055 | 21.100 | 1,056,000 | 8,280,000 | 11.829 | 148,000 | 0.055 | 908,000 | 0.055 |
| 09/12/2024 | 0.065 | 20.600 | 592,000 | 7,520,000 | 10.743 | 296,000 | 0.068 | 296,000 | 0.069 |
| 06/12/2024 | 0.068 | 20.200 | 296,000 | 7,520,000 | 10.743 | 148,000 | 0.068 | 148,000 | 0.072 |
| 05/12/2024 | 0.072 | 20.150 | 0 | 7,520,000 | 10.743 | ||||
| 04/12/2024 | 0.073 | 20.250 | 100,000 | 7,520,000 | 10.743 | 100,000 | 0.073 | ||
| 03/12/2024 | 0.071 | 20.400 | 592,000 | 7,620,000 | 10.886 | 296,000 | 0.070 | 296,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |