28115 龙电中银六乙购Ａ (认购证)
按盘价 
0.071 -0.016 (-18.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.087 | 6.690 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.096 | 1,350,000 | 0.096 |
| 03/06/2026 | 0.090 | 6.770 | 1,080,000 | 0 | 0.000 | 540,000 | 0.089 | 540,000 | 0.089 |
| 02/06/2026 | 0.093 | 6.780 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.093 | 6.770 | 880,000 | 0 | 0.000 | 440,000 | 0.090 | 440,000 | 0.085 |
| 29/05/2026 | 0.092 | 6.770 | 1,280,000 | 0 | 0.000 | 640,000 | 0.091 | 640,000 | 0.089 |
| 28/05/2026 | 0.077 | 6.470 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.079 | 1,080,000 | 0.079 |
| 27/05/2026 | 0.076 | 6.450 | 810,000 | 0 | 0.000 | 420,000 | 0.076 | 390,000 | 0.076 |
| 26/05/2026 | 0.076 | 6.420 | 1,840,000 | 30,000 | 0.043 | 920,000 | 0.077 | 920,000 | 0.077 |
| 22/05/2026 | 0.074 | 6.370 | 3,350,000 | 30,000 | 0.043 | 1,675,000 | 0.074 | 1,675,000 | 0.074 |
| 21/05/2026 | 0.076 | 6.380 | 1,220,000 | 30,000 | 0.043 | 610,000 | 0.084 | 610,000 | 0.084 |
| 20/05/2026 | 0.083 | 6.520 | 1,845,000 | 30,000 | 0.043 | 935,000 | 0.089 | 910,000 | 0.090 |
| 19/05/2026 | 0.100 | 6.770 | 3,400,000 | 55,000 | 0.079 | 1,700,000 | 0.099 | 1,700,000 | 0.098 |
| 18/05/2026 | 0.096 | 6.710 | 6,400,000 | 55,000 | 0.079 | 3,145,000 | 0.096 | 3,200,000 | 0.096 |
| 15/05/2026 | 0.101 | 6.750 | 2,090,000 | 0 | 0.000 | 1,060,000 | 0.100 | 1,030,000 | 0.100 |
| 14/05/2026 | 0.110 | 6.900 | 6,880,000 | 30,000 | 0.043 | 3,440,000 | 0.117 | 3,440,000 | 0.117 |
| 13/05/2026 | 0.124 | 7.060 | 8,490,000 | 30,000 | 0.043 | 4,215,000 | 0.127 | 4,245,000 | 0.127 |
| 12/05/2026 | 0.122 | 7.030 | 4,440,000 | 0 | 0.000 | 2,220,000 | 0.124 | 2,220,000 | 0.123 |
| 11/05/2026 | 0.109 | 6.860 | 2,620,000 | 0 | 0.000 | 1,310,000 | 0.113 | 1,310,000 | 0.112 |
| 08/05/2026 | 0.101 | 6.710 | 240,000 | 0 | 0.000 | 120,000 | 0.103 | 120,000 | 0.104 |
| 07/05/2026 | 0.115 | 6.890 | 240,000 | 0 | 0.000 | 120,000 | 0.117 | 120,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |