28115 腾讯摩通五四购Ｂ (认购证)
按盘价 
0.034 +0.005 (+17.241%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.029 | 415.200 | 530,000 | 87,490,000 | 43.745 | 480,000 | 0.028 | ||
| 18/12/2024 | 0.021 | 406.000 | 620,000 | 87,970,000 | 43.985 | 570,000 | 0.021 | ||
| 17/12/2024 | 0.020 | 402.600 | 30,000 | 88,540,000 | 44.270 | ||||
| 16/12/2024 | 0.020 | 405.600 | 2,470,000 | 88,540,000 | 44.270 | 2,130,000 | 0.020 | ||
| 13/12/2024 | 0.026 | 409.800 | 550,000 | 90,670,000 | 45.335 | 350,000 | 0.028 | ||
| 12/12/2024 | 0.031 | 415.600 | 7,030,000 | 90,320,000 | 45.160 | 4,860,000 | 0.034 | 2,120,000 | 0.034 |
| 11/12/2024 | 0.027 | 409.800 | 580,000 | 93,060,000 | 46.530 | 50,000 | 0.027 | 230,000 | 0.028 |
| 10/12/2024 | 0.029 | 411.200 | 8,730,000 | 92,880,000 | 46.440 | 3,680,000 | 0.035 | 3,790,000 | 0.035 |
| 09/12/2024 | 0.033 | 418.800 | 4,170,000 | 92,770,000 | 46.385 | 2,550,000 | 0.028 | 970,000 | 0.032 |
| 06/12/2024 | 0.028 | 412.600 | 5,520,000 | 94,350,000 | 47.175 | 5,300,000 | 0.026 | ||
| 05/12/2024 | 0.026 | 405.200 | 240,000 | 99,650,000 | 49.825 | 30,000 | 0.026 | ||
| 04/12/2024 | 0.026 | 403.200 | 1,210,000 | 99,620,000 | 49.810 | 1,100,000 | 0.026 | 10,000 | 0.025 |
| 03/12/2024 | 0.027 | 404.400 | 700,000 | 100,710,000 | 50.355 | 700,000 | 0.026 | ||
| 02/12/2024 | 0.027 | 399.800 | 1,250,000 | 100,010,000 | 50.005 | 1,200,000 | 0.027 | 20,000 | 0.029 |
| 29/11/2024 | 0.027 | 398.000 | 2,040,000 | 101,190,000 | 50.595 | 1,350,000 | 0.029 | 320,000 | 0.026 |
| 28/11/2024 | 0.030 | 400.000 | 6,120,000 | 102,220,000 | 51.110 | 2,710,000 | 0.031 | 3,280,000 | 0.029 |
| 27/11/2024 | 0.031 | 402.800 | 4,740,000 | 101,650,000 | 50.825 | 2,240,000 | 0.030 | 1,900,000 | 0.031 |
| 26/11/2024 | 0.025 | 393.800 | 3,190,000 | 101,990,000 | 50.995 | 2,840,000 | 0.029 | ||
| 25/11/2024 | 0.027 | 395.200 | 3,880,000 | 99,150,000 | 49.575 | 3,170,000 | 0.026 | 260,000 | 0.028 |
| 22/11/2024 | 0.030 | 400.600 | 4,280,000 | 102,060,000 | 51.030 | 3,380,000 | 0.032 | 440,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |