28137 腾讯汇丰五三沽Ｂ (认沽证)
按盘价 
0.047 -0.021 (-30.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.068 | 415.200 | 64,070,000 | 5,260,000 | 6.580 | 27,970,000 | 0.069 | 29,460,000 | 0.069 |
| 18/12/2024 | 0.084 | 406.000 | 55,130,000 | 3,770,000 | 4.710 | 26,290,000 | 0.089 | 28,640,000 | 0.089 |
| 17/12/2024 | 0.097 | 402.600 | 42,600,000 | 1,420,000 | 1.780 | 21,230,000 | 0.096 | 20,790,000 | 0.096 |
| 16/12/2024 | 0.096 | 405.600 | 6,130,000 | 1,860,000 | 2.330 | 3,300,000 | 0.092 | 2,600,000 | 0.089 |
| 13/12/2024 | 0.087 | 409.800 | 11,670,000 | 2,560,000 | 3.200 | 5,300,000 | 0.085 | 6,250,000 | 0.085 |
| 12/12/2024 | 0.083 | 415.600 | 23,000,000 | 1,610,000 | 2.010 | 10,760,000 | 0.079 | 10,910,000 | 0.078 |
| 11/12/2024 | 0.099 | 409.800 | 9,770,000 | 1,460,000 | 1.830 | 4,860,000 | 0.095 | 4,900,000 | 0.093 |
| 10/12/2024 | 0.096 | 411.200 | 20,940,000 | 1,420,000 | 1.780 | 9,970,000 | 0.089 | 10,950,000 | 0.088 |
| 09/12/2024 | 0.075 | 418.800 | 7,800,000 | 440,000 | 0.550 | 4,030,000 | 0.098 | 3,580,000 | 0.099 |
| 06/12/2024 | 0.091 | 412.600 | 33,560,000 | 890,000 | 1.110 | 15,920,000 | 0.097 | 15,850,000 | 0.098 |
| 05/12/2024 | 0.111 | 405.200 | 17,670,000 | 960,000 | 1.200 | 8,640,000 | 0.116 | 9,030,000 | 0.115 |
| 04/12/2024 | 0.122 | 403.200 | 400,000 | 570,000 | 0.710 | 400,000 | 0.122 | ||
| 03/12/2024 | 0.124 | 404.400 | 30,000 | 970,000 | 1.210 | 30,000 | 0.141 | ||
| 02/12/2024 | 0.138 | 399.800 | 30,000 | 1,000,000 | 1.250 | 30,000 | 0.142 | ||
| 29/11/2024 | 0.134 | 398.000 | 160,000 | 1,030,000 | 1.290 | 50,000 | 0.140 | 110,000 | 0.137 |
| 28/11/2024 | 0.129 | 400.000 | 200,000 | 970,000 | 1.210 | 100,000 | 0.128 | ||
| 27/11/2024 | 0.123 | 402.800 | 460,000 | 1,070,000 | 1.340 | 160,000 | 0.119 | 260,000 | 0.130 |
| 26/11/2024 | 0.150 | 393.800 | 660,000 | 970,000 | 1.210 | 330,000 | 0.144 | 180,000 | 0.143 |
| 25/11/2024 | 0.149 | 395.200 | 730,000 | 1,120,000 | 1.400 | 520,000 | 0.146 | 120,000 | 0.145 |
| 22/11/2024 | 0.131 | 400.600 | 32,830,000 | 1,520,000 | 1.900 | 15,910,000 | 0.109 | 15,820,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |