28141 华虹国君六九沽Ａ (认沽证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.015 | 135.100 | 0 | 28,340,000 | 40.486 | ||||
| 03/08/2026 | 0.020 | 126.800 | 1,110,000 | 28,340,000 | 40.486 | 700,000 | 0.022 | ||
| 31/07/2026 | 0.023 | 128.300 | 1,615,000 | 29,040,000 | 41.486 | 915,000 | 0.019 | ||
| 30/07/2026 | 0.023 | 125.500 | 1,045,000 | 29,955,000 | 42.793 | ||||
| 29/07/2026 | 0.019 | 136.800 | 890,000 | 29,955,000 | 42.793 | ||||
| 28/07/2026 | 0.017 | 138.300 | 265,000 | 29,955,000 | 42.793 | ||||
| 27/07/2026 | 0.012 | 148.600 | 390,000 | 29,955,000 | 42.793 | ||||
| 24/07/2026 | 0.014 | 149.800 | 0 | 29,955,000 | 42.793 | ||||
| 23/07/2026 | 0.014 | 149.400 | 295,000 | 29,955,000 | 42.793 | ||||
| 22/07/2026 | 0.013 | 161.500 | 80,000 | 29,955,000 | 42.793 | ||||
| 21/07/2026 | 0.011 | 168.500 | 2,055,000 | 29,955,000 | 42.793 | ||||
| 20/07/2026 | 0.019 | 142.900 | 980,000 | 29,955,000 | 42.793 | ||||
| 17/07/2026 | 0.023 | 138.700 | 855,000 | 29,955,000 | 42.793 | ||||
| 16/07/2026 | 0.012 | 157.400 | 2,050,000 | 29,955,000 | 42.793 | ||||
| 15/07/2026 | 0.010 | 169.300 | 0 | 29,955,000 | 42.793 | ||||
| 14/07/2026 | 0.010 | 171.500 | 1,225,000 | 29,955,000 | 42.793 | ||||
| 13/07/2026 | 0.010 | 172.300 | 0 | 29,955,000 | 42.793 | ||||
| 10/07/2026 | 0.010 | 185.500 | 0 | 29,955,000 | 42.793 | ||||
| 09/07/2026 | 0.010 | 201.800 | 0 | 29,955,000 | 42.793 | ||||
| 08/07/2026 | 0.010 | 186.100 | 0 | 29,955,000 | 42.793 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |