28141 华虹信证五四购Ｂ (认购证)
按盘价 
0.067 +0.008 (+13.559%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.059 | 20.500 | 1,200,000 | 8,550,000 | 12.210 | 600,000 | 0.060 | 600,000 | 0.062 |
| 18/12/2024 | 0.063 | 20.600 | 1,020,000 | 8,550,000 | 12.210 | 510,000 | 0.062 | 510,000 | 0.062 |
| 17/12/2024 | 0.059 | 20.050 | 560,000 | 8,550,000 | 12.210 | 260,000 | 0.061 | 300,000 | 0.059 |
| 16/12/2024 | 0.060 | 20.100 | 1,550,000 | 8,510,000 | 12.160 | 490,000 | 0.063 | 1,060,000 | 0.065 |
| 13/12/2024 | 0.066 | 20.400 | 2,740,000 | 7,940,000 | 11.340 | 1,180,000 | 0.071 | 1,550,000 | 0.072 |
| 12/12/2024 | 0.081 | 21.150 | 5,250,000 | 7,570,000 | 10.810 | 2,040,000 | 0.077 | 3,170,000 | 0.079 |
| 11/12/2024 | 0.077 | 20.750 | 3,170,000 | 6,440,000 | 9.200 | 1,480,000 | 0.082 | 1,560,000 | 0.082 |
| 10/12/2024 | 0.082 | 20.900 | 4,480,000 | 6,360,000 | 9.090 | 2,260,000 | 0.094 | 2,180,000 | 0.096 |
| 09/12/2024 | 0.090 | 21.400 | 2,330,000 | 6,440,000 | 9.200 | 990,000 | 0.085 | 720,000 | 0.081 |
| 06/12/2024 | 0.079 | 20.550 | 2,640,000 | 6,710,000 | 9.590 | 1,170,000 | 0.075 | 1,320,000 | 0.075 |
| 05/12/2024 | 0.075 | 20.200 | 4,660,000 | 6,560,000 | 9.370 | 2,290,000 | 0.075 | 2,350,000 | 0.076 |
| 04/12/2024 | 0.074 | 20.050 | 7,410,000 | 6,500,000 | 9.290 | 4,110,000 | 0.080 | 3,290,000 | 0.082 |
| 03/12/2024 | 0.081 | 20.400 | 3,920,000 | 7,320,000 | 10.460 | 1,960,000 | 0.084 | 1,960,000 | 0.085 |
| 02/12/2024 | 0.088 | 20.650 | 6,900,000 | 7,320,000 | 10.460 | 3,080,000 | 0.091 | 3,780,000 | 0.091 |
| 29/11/2024 | 0.086 | 20.550 | 6,600,000 | 6,620,000 | 9.460 | 2,950,000 | 0.089 | 3,640,000 | 0.088 |
| 28/11/2024 | 0.081 | 20.050 | 6,280,000 | 5,930,000 | 8.470 | 4,180,000 | 0.084 | 2,100,000 | 0.085 |
| 27/11/2024 | 0.088 | 20.400 | 8,510,000 | 8,010,000 | 11.440 | 3,190,000 | 0.076 | 5,300,000 | 0.078 |
| 26/11/2024 | 0.075 | 19.420 | 7,290,000 | 5,900,000 | 8.430 | 2,560,000 | 0.083 | 4,380,000 | 0.084 |
| 25/11/2024 | 0.085 | 19.940 | 9,130,000 | 4,080,000 | 5.830 | 4,440,000 | 0.087 | 4,690,000 | 0.087 |
| 22/11/2024 | 0.100 | 20.350 | 20,100,000 | 3,830,000 | 5.470 | 9,200,000 | 0.140 | 10,520,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |