28146 阿里瑞银六乙沽Ａ (认沽证)
按盘价 
0.095 +0.006 (+6.742%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.089 | 115.500 | 1,225,000 | 1,480,000 | 1.480 | 520,000 | 0.089 | 685,000 | 0.088 |
| 26/08/2026 | 0.089 | 116.600 | 4,190,000 | 1,315,000 | 1.310 | 2,015,000 | 0.086 | 2,135,000 | 0.086 |
| 25/08/2026 | 0.099 | 114.200 | 5,680,000 | 1,195,000 | 1.200 | 2,920,000 | 0.100 | 2,675,000 | 0.099 |
| 24/08/2026 | 0.108 | 112.500 | 18,685,000 | 1,440,000 | 1.440 | 9,050,000 | 0.108 | 7,155,000 | 0.107 |
| 21/08/2026 | 0.061 | 123.000 | 7,000,000 | 3,335,000 | 3.330 | 2,885,000 | 0.060 | 3,925,000 | 0.061 |
| 20/08/2026 | 0.058 | 126.200 | 7,980,000 | 2,295,000 | 2.300 | 3,725,000 | 0.059 | 3,865,000 | 0.058 |
| 19/08/2026 | 0.066 | 124.200 | 4,860,000 | 2,155,000 | 2.150 | 2,380,000 | 0.066 | 2,350,000 | 0.066 |
| 18/08/2026 | 0.060 | 126.700 | 9,930,000 | 2,185,000 | 2.190 | 5,125,000 | 0.063 | 4,700,000 | 0.063 |
| 17/08/2026 | 0.071 | 122.200 | 3,160,000 | 2,610,000 | 2.610 | 2,260,000 | 0.071 | 710,000 | 0.072 |
| 14/08/2026 | 0.079 | 119.900 | 7,055,000 | 4,160,000 | 4.160 | 5,590,000 | 0.080 | 1,145,000 | 0.080 |
| 13/08/2026 | 0.073 | 121.900 | 8,270,000 | 8,605,000 | 8.610 | 3,840,000 | 0.072 | 3,295,000 | 0.071 |
| 12/08/2026 | 0.075 | 122.600 | 14,190,000 | 9,150,000 | 9.150 | 2,715,000 | 0.076 | 10,170,000 | 0.076 |
| 11/08/2026 | 0.068 | 126.400 | 2,230,000 | 1,695,000 | 1.700 | 960,000 | 0.066 | 1,270,000 | 0.067 |
| 10/08/2026 | 0.071 | 126.700 | 4,540,000 | 1,385,000 | 1.390 | 2,320,000 | 0.072 | 2,010,000 | 0.072 |
| 07/08/2026 | 0.080 | 123.800 | 4,505,000 | 1,695,000 | 1.700 | 2,225,000 | 0.084 | 2,280,000 | 0.083 |
| 06/08/2026 | 0.082 | 124.400 | 5,225,000 | 1,640,000 | 1.640 | 2,485,000 | 0.082 | 2,620,000 | 0.082 |
| 05/08/2026 | 0.074 | 128.100 | 6,985,000 | 1,505,000 | 1.500 | 3,570,000 | 0.075 | 3,415,000 | 0.074 |
| 04/08/2026 | 0.081 | 125.800 | 6,490,000 | 1,660,000 | 1.660 | 3,160,000 | 0.080 | 3,330,000 | 0.081 |
| 03/08/2026 | 0.084 | 125.200 | 10,680,000 | 1,490,000 | 1.490 | 5,410,000 | 0.086 | 5,085,000 | 0.084 |
| 31/07/2026 | 0.110 | 117.000 | 12,690,000 | 1,815,000 | 1.810 | 6,220,000 | 0.112 | 6,445,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |