28149 耀才摩通六九购Ａ (认购证)
按盘价 
0.061 -0.002 (-3.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.061 | 10.720 | 25,880,000 | ||||||
| 13/05/2026 | 0.063 | 10.770 | 53,180,000 | 19,460,000 | 27.800 | 21,900,000 | 0.076 | 31,080,000 | 0.073 |
| 12/05/2026 | 0.088 | 11.600 | 18,600,000 | 10,280,000 | 14.686 | 9,280,000 | 0.092 | 9,240,000 | 0.091 |
| 11/05/2026 | 0.097 | 11.910 | 1,620,000 | 10,320,000 | 14.743 | 900,000 | 0.100 | 620,000 | 0.099 |
| 08/05/2026 | 0.109 | 12.300 | 2,980,000 | 10,600,000 | 15.143 | 1,660,000 | 0.103 | 960,000 | 0.108 |
| 07/05/2026 | 0.108 | 12.150 | 13,800,000 | 11,300,000 | 16.143 | 6,560,000 | 0.111 | 7,160,000 | 0.111 |
| 06/05/2026 | 0.116 | 12.360 | 20,620,000 | 10,700,000 | 15.286 | 10,320,000 | 0.118 | 10,300,000 | 0.118 |
| 05/05/2026 | 0.125 | 12.610 | 340,000 | 10,720,000 | 15.314 | 140,000 | 0.125 | 200,000 | 0.124 |
| 04/05/2026 | 0.121 | 12.400 | 21,000,000 | 10,660,000 | 15.229 | 10,520,000 | 0.123 | 10,460,000 | 0.123 |
| 30/04/2026 | 0.121 | 12.350 | 21,100,000 | 10,720,000 | 15.314 | 10,320,000 | 0.126 | 10,660,000 | 0.126 |
| 29/04/2026 | 0.140 | 12.880 | 18,020,000 | 10,380,000 | 14.829 | 8,540,000 | 0.138 | 9,400,000 | 0.139 |
| 28/04/2026 | 0.121 | 12.250 | 4,820,000 | 9,520,000 | 13.600 | 2,040,000 | 0.134 | 2,780,000 | 0.132 |
| 27/04/2026 | 0.130 | 12.460 | 220,000 | 8,780,000 | 12.543 | 120,000 | 0.132 | 100,000 | 0.132 |
| 24/04/2026 | 0.133 | 12.470 | 5,960,000 | 8,800,000 | 12.571 | 3,400,000 | 0.142 | 2,500,000 | 0.144 |
| 23/04/2026 | 0.150 | 12.820 | 28,260,000 | 9,700,000 | 13.857 | 13,760,000 | 0.147 | 14,380,000 | 0.148 |
| 22/04/2026 | 0.157 | 13.060 | 13,160,000 | 9,080,000 | 12.971 | 6,440,000 | 0.138 | 6,500,000 | 0.138 |
| 21/04/2026 | 0.146 | 12.800 | 20,340,000 | 9,020,000 | 12.886 | 8,040,000 | 0.121 | 12,260,000 | 0.129 |
| 20/04/2026 | 0.115 | 11.930 | 7,660,000 | 4,800,000 | 6.857 | 2,160,000 | 0.110 | 5,500,000 | 0.111 |
| 17/04/2026 | 0.114 | 11.740 | 19,880,000 | 1,460,000 | 2.086 | 9,800,000 | 0.120 | 10,040,000 | 0.120 |
| 16/04/2026 | 0.123 | 12.000 | 24,560,000 | 1,220,000 | 1.743 | 12,160,000 | 0.123 | 12,400,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |