28150 港交摩利五三购B (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/03/20250.010359.800039,970,00030.984
06/03/20250.010365.600039,970,00030.984
05/03/20250.010347.600039,970,00030.984
04/03/20250.010337.400039,970,00030.984
03/03/20250.010339.800039,970,00030.984
28/02/20250.010350.00012,080,00039,970,00030.984
27/02/20250.029365.0005,900,00039,970,00030.9842,000,0000.030730,0000.040
26/02/20250.042361.2002,970,00041,240,00031.9691,850,0000.044
25/02/20250.025343.8001,570,00043,090,00033.403410,0000.021
24/02/20250.032345.6006,940,00042,680,00033.0853,170,0000.031580,0000.034
21/02/20250.041350.80014,730,00045,270,00035.0932,460,0000.026660,0000.031
20/02/20250.014327.60013,390,00047,070,00036.4884,430,0000.0155,220,0000.015
19/02/20250.021338.60041,870,00046,280,00035.87614,070,0000.02220,350,0000.023
18/02/20250.030341.40021,960,00040,000,00031.0089,820,0000.03211,640,0000.030
17/02/20250.034340.80058,330,00038,180,00029.59719,830,0000.03637,510,0000.038
14/02/20250.030339.8002,420,00020,500,00015.8911,230,0000.02470,0000.031
13/02/20250.019325.8009,880,00021,660,00016.7916,700,0000.0271,180,0000.030
12/02/20250.027335.8006,340,00027,180,00021.070850,0000.0191,900,0000.018
11/02/20250.014318.000026,130,00020.256
10/02/20250.014320.400026,130,00020.256
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。