28151 阿里摩通六乙沽Ａ (认沽证)
按盘价 
0.121 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.121 | 121.800 | 2,955,000 | 0 | 0.000 | 1,475,000 | 0.124 | 1,475,000 | 0.124 |
| 27/05/2026 | 0.113 | 124.300 | 260,000 | 0 | 0.000 | 135,000 | 0.113 | 125,000 | 0.112 |
| 26/05/2026 | 0.102 | 127.600 | 550,000 | 10,000 | 0.010 | 270,000 | 0.103 | 280,000 | 0.103 |
| 22/05/2026 | 0.105 | 127.000 | 685,000 | 0 | 0.000 | 345,000 | 0.106 | 340,000 | 0.107 |
| 21/05/2026 | 0.110 | 126.000 | 1,180,000 | 5,000 | 0.005 | 675,000 | 0.098 | 505,000 | 0.099 |
| 20/05/2026 | 0.089 | 131.900 | 840,000 | 175,000 | 0.175 | 330,000 | 0.087 | 505,000 | 0.087 |
| 19/05/2026 | 0.088 | 133.300 | 1,680,000 | 0 | 0.000 | 840,000 | 0.087 | 840,000 | 0.086 |
| 18/05/2026 | 0.095 | 131.700 | 4,315,000 | 0 | 0.000 | 2,120,000 | 0.096 | 2,120,000 | 0.096 |
| 15/05/2026 | 0.097 | 132.300 | 3,270,000 | 0 | 0.000 | 1,635,000 | 0.090 | 1,635,000 | 0.089 |
| 14/05/2026 | 0.086 | 137.900 | 6,020,000 | 0 | 0.000 | 3,070,000 | 0.078 | 2,760,000 | 0.077 |
| 13/05/2026 | 0.092 | 132.800 | 2,365,000 | 310,000 | 0.310 | 1,025,000 | 0.097 | 1,335,000 | 0.096 |
| 12/05/2026 | 0.092 | 133.300 | 1,810,000 | 0 | 0.000 | 900,000 | 0.090 | 900,000 | 0.090 |
| 11/05/2026 | 0.093 | 133.900 | 4,240,000 | 0 | 0.000 | 2,230,000 | 0.093 | 1,745,000 | 0.092 |
| 08/05/2026 | 0.085 | 139.000 | 2,725,000 | 485,000 | 0.485 | 1,120,000 | 0.084 | 1,605,000 | 0.085 |
| 07/05/2026 | 0.082 | 140.900 | 3,095,000 | 0 | 0.000 | 1,690,000 | 0.083 | 1,405,000 | 0.082 |
| 06/05/2026 | 0.095 | 134.200 | 8,335,000 | 285,000 | 0.285 | 4,170,000 | 0.093 | 4,165,000 | 0.093 |
| 05/05/2026 | 0.103 | 131.200 | 2,125,000 | 290,000 | 0.290 | 1,040,000 | 0.105 | 1,085,000 | 0.104 |
| 04/05/2026 | 0.101 | 131.700 | 440,500,000 | 245,000 | 0.245 | 207,335,000 | 0.102 | 207,355,000 | 0.102 |
| 30/04/2026 | 0.118 | 126.000 | 1,975,000 | 225,000 | 0.225 | 875,000 | 0.115 | 1,100,000 | 0.115 |
| 29/04/2026 | 0.107 | 130.600 | 1,965,000 | 0 | 0.000 | 965,000 | 0.108 | 965,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |