28166 百度瑞银六九购Ａ (认购证)
按盘价 
0.085 -0.010 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 111.700 | 0 | |||||||
| 17/06/2026 | 112.200 | 0 | 577,500 | 0.830 | 1,000,000 | 0.093 | 817,500 | 0.093 | |
| 16/06/2026 | 110.700 | 0 | 760,000 | 1.090 | 1,367,500 | 0.098 | 1,660,000 | 0.097 | |
| 15/06/2026 | 114.700 | 0 | 467,500 | 0.670 | 6,032,500 | 0.126 | 6,180,000 | 0.125 | |
| 12/06/2026 | 115.600 | 0 | 320,000 | 0.460 | 3,770,000 | 0.125 | 3,745,000 | 0.125 | |
| 11/06/2026 | 113.100 | 0 | 345,000 | 0.490 | 4,380,000 | 0.119 | 4,370,000 | 0.120 | |
| 10/06/2026 | 116.700 | 0 | 355,000 | 0.510 | 4,860,000 | 0.142 | 4,597,500 | 0.143 | |
| 09/06/2026 | 116.600 | 0 | 617,500 | 0.880 | 2,360,000 | 0.148 | 2,607,500 | 0.146 | |
| 08/06/2026 | 116.000 | 0 | 370,000 | 0.530 | 12,922,500 | 0.146 | 12,290,000 | 0.146 | |
| 05/06/2026 | 125.600 | 0 | 1,002,500 | 1.430 | 720,000 | 0.239 | 777,500 | 0.211 | |
| 04/06/2026 | 130.100 | 0 | 945,000 | 1.350 | 1,297,500 | 0.243 | 2,017,500 | 0.249 | |
| 03/06/2026 | 132.900 | 0 | 225,000 | 0.320 | 357,500 | 0.276 | 367,500 | 0.280 | |
| 02/06/2026 | 134.700 | 0 | 215,000 | 0.310 | 1,537,500 | 0.260 | 797,500 | 0.248 | |
| 01/06/2026 | 129.100 | 0 | 955,000 | 1.360 | 1,607,500 | 0.249 | 1,920,000 | 0.243 | |
| 29/05/2026 | 130.000 | 0 | 642,500 | 0.920 | 307,500 | 0.275 | 720,000 | 0.258 | |
| 28/05/2026 | 125.600 | 0 | 230,000 | 0.330 | 17,500 | 0.201 | 95,000 | 0.200 | |
| 27/05/2026 | 128.200 | 0 | 152,500 | 0.220 | 147,500 | 0.231 | |||
| 26/05/2026 | 128.000 | 0 | 300,000 | 0.430 | 127,500 | 0.219 | 120,000 | 0.203 | |
| 22/05/2026 | 128.200 | 0 | 307,500 | 0.440 | 75,000 | 0.226 | |||
| 21/05/2026 | 126.500 | 0 | 232,500 | 0.330 | 220,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |