28168 小米华泰五六购Ｂ (认购证)
按盘价 
0.430 +0.055 (+14.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.375 | 30.800 | 40,000 | 1,590,000 | 3.975 | ||||
| 18/12/2024 | 0.370 | 30.800 | 108,000 | 1,590,000 | 3.975 | 60,000 | 0.377 | ||
| 17/12/2024 | 0.340 | 29.950 | 404,000 | 1,650,000 | 4.125 | 6,000 | 0.335 | 398,000 | 0.337 |
| 16/12/2024 | 0.365 | 30.350 | 92,000 | 1,258,000 | 3.145 | 88,000 | 0.410 | 4,000 | 0.370 |
| 13/12/2024 | 0.415 | 31.350 | 188,000 | 1,342,000 | 3.355 | 188,000 | 0.437 | ||
| 12/12/2024 | 0.440 | 31.600 | 198,000 | 1,154,000 | 2.885 | 148,000 | 0.410 | ||
| 11/12/2024 | 0.370 | 30.450 | 6,000 | 1,006,000 | 2.515 | 6,000 | 0.378 | ||
| 10/12/2024 | 0.410 | 30.950 | 114,000 | 1,000,000 | 2.500 | 44,000 | 0.427 | 66,000 | 0.418 |
| 09/12/2024 | 0.405 | 30.950 | 176,000 | 978,000 | 2.445 | 146,000 | 0.351 | 30,000 | 0.365 |
| 06/12/2024 | 0.320 | 29.900 | 168,000 | 1,094,000 | 2.735 | 168,000 | 0.320 | ||
| 05/12/2024 | 0.320 | 29.450 | 58,000 | 1,262,000 | 3.155 | 58,000 | 0.325 | ||
| 04/12/2024 | 0.310 | 29.100 | 0 | 1,204,000 | 3.010 | ||||
| 03/12/2024 | 0.310 | 29.100 | 156,000 | 1,204,000 | 3.010 | 12,000 | 0.311 | 144,000 | 0.312 |
| 02/12/2024 | 0.280 | 28.550 | 224,000 | 1,072,000 | 2.680 | 202,000 | 0.268 | 2,000 | 0.280 |
| 29/11/2024 | 0.243 | 27.750 | 484,000 | 1,272,000 | 3.180 | 182,000 | 0.242 | 302,000 | 0.244 |
| 28/11/2024 | 0.249 | 27.850 | 2,000 | 1,152,000 | 2.880 | 2,000 | 0.270 | ||
| 27/11/2024 | 0.260 | 28.300 | 6,346,000 | 1,154,000 | 2.885 | 3,232,000 | 0.221 | 3,014,000 | 0.221 |
| 26/11/2024 | 0.229 | 27.200 | 26,044,000 | 1,372,000 | 3.430 | 12,846,000 | 0.236 | 13,098,000 | 0.233 |
| 25/11/2024 | 0.275 | 28.400 | 30,000 | 1,120,000 | 2.800 | 30,000 | 0.255 | ||
| 22/11/2024 | 0.290 | 28.550 | 208,000 | 1,150,000 | 2.875 | 100,000 | 0.330 | 108,000 | 0.314 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |