28170 阿里华泰五四购Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.013 | 82.400 | 0 | 7,520,000 | 18.800 | ||||
| 30/12/2024 | 0.013 | 82.000 | 0 | 7,520,000 | 18.800 | ||||
| 27/12/2024 | 0.013 | 82.350 | 0 | 7,520,000 | 18.800 | ||||
| 24/12/2024 | 0.013 | 83.150 | 0 | 7,520,000 | 18.800 | ||||
| 23/12/2024 | 0.013 | 81.000 | 0 | 7,520,000 | 18.800 | ||||
| 20/12/2024 | 0.013 | 80.100 | 0 | 7,520,000 | 18.800 | ||||
| 19/12/2024 | 0.015 | 82.950 | 0 | 7,520,000 | 18.800 | ||||
| 18/12/2024 | 0.016 | 84.050 | 100,000 | 7,520,000 | 18.800 | 100,000 | 0.016 | ||
| 17/12/2024 | 0.015 | 83.400 | 0 | 7,420,000 | 18.550 | ||||
| 16/12/2024 | 0.015 | 84.350 | 0 | 7,420,000 | 18.550 | ||||
| 13/12/2024 | 0.017 | 85.750 | 0 | 7,420,000 | 18.550 | ||||
| 12/12/2024 | 0.018 | 88.000 | 0 | 7,420,000 | 18.550 | ||||
| 11/12/2024 | 0.018 | 86.200 | 0 | 7,420,000 | 18.550 | ||||
| 10/12/2024 | 0.019 | 86.600 | 270,000 | 7,420,000 | 18.550 | 270,000 | 0.023 | ||
| 09/12/2024 | 0.018 | 86.900 | 100,000 | 7,690,000 | 19.225 | 100,000 | 0.017 | ||
| 06/12/2024 | 0.013 | 83.950 | 0 | 7,790,000 | 19.475 | ||||
| 05/12/2024 | 0.013 | 81.950 | 0 | 7,790,000 | 19.475 | ||||
| 04/12/2024 | 0.015 | 84.000 | 0 | 7,790,000 | 19.475 | ||||
| 03/12/2024 | 0.016 | 84.450 | 0 | 7,790,000 | 19.475 | ||||
| 02/12/2024 | 0.016 | 84.000 | 0 | 7,790,000 | 19.475 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |