28172 中联华泰六甲购Ａ (认购证)
按盘价 
0.085 -0.017 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.102 | 7.360 | 1,326,000 | 18,000 | 0.026 | 706,000 | 0.108 | 620,000 | 0.110 |
| 10/06/2026 | 0.115 | 7.510 | 32,250,000 | 104,000 | 0.153 | 15,950,000 | 0.104 | 16,050,000 | 0.103 |
| 09/06/2026 | 0.053 | 7.250 | 0 | 4,000 | 0.006 | ||||
| 08/06/2026 | 0.057 | 7.300 | 1,500,000 | 4,000 | 0.006 | 750,000 | 0.060 | 750,000 | 0.060 |
| 05/06/2026 | 0.065 | 7.370 | 1,502,000 | 4,000 | 0.006 | 752,000 | 0.071 | 750,000 | 0.070 |
| 04/06/2026 | 0.072 | 7.460 | 2,160,000 | 6,000 | 0.009 | 1,110,000 | 0.077 | 1,050,000 | 0.078 |
| 03/06/2026 | 0.087 | 7.620 | 1,802,000 | 66,000 | 0.097 | 900,000 | 0.092 | 902,000 | 0.096 |
| 02/06/2026 | 0.098 | 7.678 | 2,448,000 | 64,000 | 0.094 | 1,248,000 | 0.099 | 1,200,000 | 0.100 |
| 01/06/2026 | 0.094 | 7.598 | 1,488,000 | 112,000 | 0.165 | 688,000 | 0.092 | 798,000 | 0.090 |
| 29/05/2026 | 0.083 | 7.478 | 1,640,000 | 2,000 | 0.003 | 820,000 | 0.086 | 820,000 | 0.085 |
| 28/05/2026 | 0.082 | 7.468 | 1,600,000 | 2,000 | 0.003 | 800,000 | 0.076 | 800,000 | 0.076 |
| 27/05/2026 | 0.084 | 7.598 | 1,762,000 | 2,000 | 0.003 | 990,000 | 0.095 | 772,000 | 0.100 |
| 26/05/2026 | 0.097 | 7.768 | 1,306,000 | 220,000 | 0.324 | 654,000 | 0.102 | 502,000 | 0.103 |
| 22/05/2026 | 0.099 | 7.768 | 600,000 | 372,000 | 0.547 | 300,000 | 0.106 | 300,000 | 0.107 |
| 21/05/2026 | 0.100 | 7.678 | 1,020,000 | 372,000 | 0.547 | 510,000 | 0.108 | 510,000 | 0.107 |
| 20/05/2026 | 0.101 | 7.698 | 1,554,000 | 372,000 | 0.547 | 752,000 | 0.107 | 750,000 | 0.108 |
| 19/05/2026 | 0.118 | 7.848 | 25,016,000 | 374,000 | 0.550 | 12,364,000 | 0.132 | 12,532,000 | 0.130 |
| 18/05/2026 | 0.106 | 7.788 | 20,234,000 | 206,000 | 0.303 | 10,040,000 | 0.099 | 10,194,000 | 0.097 |
| 15/05/2026 | 0.079 | 7.498 | 1,640,000 | 52,000 | 0.076 | 820,000 | 0.092 | 820,000 | 0.092 |
| 14/05/2026 | 0.093 | 7.648 | 1,600,000 | 52,000 | 0.076 | 800,000 | 0.101 | 800,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |