28173 小米中银五六购Ｅ (认购证)
按盘价 
0.345 +0.040 (+13.115%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.305 | 30.800 | 862,000 | 1,042,000 | 1.302 | 420,000 | 0.290 | 442,000 | 0.290 |
| 18/12/2024 | 0.300 | 30.800 | 240,000 | 1,020,000 | 1.275 | 100,000 | 0.295 | 140,000 | 0.294 |
| 17/12/2024 | 0.270 | 29.950 | 676,000 | 980,000 | 1.225 | 354,000 | 0.267 | 322,000 | 0.270 |
| 16/12/2024 | 0.280 | 30.350 | 3,918,000 | 1,012,000 | 1.265 | 1,950,000 | 0.299 | 1,968,000 | 0.300 |
| 13/12/2024 | 0.330 | 31.350 | 340,000 | 994,000 | 1.242 | 174,000 | 0.352 | 166,000 | 0.358 |
| 12/12/2024 | 0.350 | 31.600 | 70,000 | 1,002,000 | 1.252 | 70,000 | 0.353 | ||
| 11/12/2024 | 0.300 | 30.450 | 18,000 | 1,072,000 | 1.340 | 8,000 | 0.300 | 10,000 | 0.300 |
| 10/12/2024 | 0.325 | 30.950 | 60,000 | 1,070,000 | 1.338 | 40,000 | 0.349 | 20,000 | 0.325 |
| 09/12/2024 | 0.315 | 30.950 | 1,114,000 | 1,090,000 | 1.362 | 440,000 | 0.266 | 674,000 | 0.270 |
| 06/12/2024 | 0.255 | 29.900 | 5,548,000 | 856,000 | 1.070 | 2,798,000 | 0.250 | 2,750,000 | 0.249 |
| 05/12/2024 | 0.249 | 29.450 | 6,070,000 | 904,000 | 1.130 | 3,096,000 | 0.243 | 2,974,000 | 0.242 |
| 04/12/2024 | 0.238 | 29.100 | 6,936,000 | 1,026,000 | 1.282 | 3,364,000 | 0.241 | 3,512,000 | 0.240 |
| 03/12/2024 | 0.235 | 29.100 | 9,086,000 | 878,000 | 1.098 | 4,458,000 | 0.232 | 4,456,000 | 0.232 |
| 02/12/2024 | 0.211 | 28.550 | 9,394,000 | 880,000 | 1.100 | 4,380,000 | 0.206 | 4,400,000 | 0.204 |
| 29/11/2024 | 0.187 | 27.750 | 4,108,000 | 860,000 | 1.075 | 2,166,000 | 0.187 | 1,942,000 | 0.187 |
| 28/11/2024 | 0.194 | 27.850 | 4,706,000 | 1,084,000 | 1.355 | 2,384,000 | 0.205 | 2,322,000 | 0.205 |
| 27/11/2024 | 0.212 | 28.300 | 5,962,000 | 1,146,000 | 1.432 | 2,952,000 | 0.181 | 2,952,000 | 0.180 |
| 26/11/2024 | 0.179 | 27.200 | 10,202,000 | 1,146,000 | 1.432 | 4,740,000 | 0.187 | 5,408,000 | 0.187 |
| 25/11/2024 | 0.224 | 28.400 | 4,858,000 | 478,000 | 0.598 | 2,584,000 | 0.214 | 2,274,000 | 0.212 |
| 22/11/2024 | 0.230 | 28.550 | 2,370,000 | 788,000 | 0.985 | 1,146,000 | 0.245 | 1,224,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |