28186 阿里国君六乙购Ａ (认购证)
按盘价 
0.048 +0.002 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.046 | 110.800 | 2,430,000 | 77,980,000 | 77.980 | 500,000 | 0.040 | ||
| 13/07/2026 | 0.048 | 110.700 | 1,240,000 | 78,480,000 | 78.480 | ||||
| 10/07/2026 | 0.049 | 110.200 | 5,800,000 | 78,480,000 | 78.480 | 1,000,000 | 0.051 | ||
| 09/07/2026 | 0.041 | 108.000 | 6,870,000 | 77,480,000 | 77.480 | ||||
| 08/07/2026 | 0.043 | 107.500 | 13,260,000 | 77,480,000 | 77.480 | ||||
| 07/07/2026 | 0.021 | 95.800 | 1,130,000 | 77,480,000 | 77.480 | ||||
| 06/07/2026 | 0.021 | 95.950 | 610,000 | 77,480,000 | 77.480 | ||||
| 03/07/2026 | 0.019 | 94.100 | 3,270,000 | 77,480,000 | 77.480 | ||||
| 02/07/2026 | 0.019 | 94.500 | 6,280,000 | 77,480,000 | 77.480 | 400,000 | 0.022 | ||
| 30/06/2026 | 0.018 | 92.850 | 2,540,000 | 77,880,000 | 77.880 | ||||
| 29/06/2026 | 0.019 | 93.000 | 2,910,000 | 77,880,000 | 77.880 | ||||
| 26/06/2026 | 0.016 | 89.500 | 3,940,000 | 77,880,000 | 77.880 | 450,000 | 0.016 | ||
| 25/06/2026 | 0.022 | 95.000 | 5,470,000 | 77,430,000 | 77.430 | 2,040,000 | 0.021 | ||
| 24/06/2026 | 0.027 | 99.400 | 8,130,000 | 75,390,000 | 75.390 | 560,000 | 0.028 | ||
| 23/06/2026 | 0.025 | 98.950 | 996,640,000 | 74,830,000 | 74.830 | 459,940,000 | 0.034 | 511,680,000 | 0.033 |
| 22/06/2026 | 0.036 | 102.900 | 399,240,000 | 23,090,000 | 23.090 | 196,840,000 | 0.033 | 200,150,000 | 0.033 |
| 18/06/2026 | 0.037 | 104.900 | 168,250,000 | 19,780,000 | 19.780 | 80,740,000 | 0.040 | 85,200,000 | 0.040 |
| 17/06/2026 | 0.048 | 106.900 | 1,053,660,000 | 15,320,000 | 15.320 | 524,500,000 | 0.050 | 526,960,000 | 0.050 |
| 16/06/2026 | 0.050 | 107.000 | 1,513,610,000 | 12,860,000 | 12.860 | 744,100,000 | 0.052 | 746,040,000 | 0.052 |
| 15/06/2026 | 0.057 | 109.300 | 1,266,830,000 | 10,920,000 | 10.920 | 623,990,000 | 0.063 | 630,230,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |