28199 紫金摩利六四购Ａ (认购证)
按盘价 
0.077 +0.014 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.063 | 35.660 | 13,500,000 | 1,520,000 | 2.235 | 6,740,000 | 0.072 | 6,760,000 | 0.071 |
| 30/12/2025 | 0.059 | 35.360 | 5,720,000 | 1,500,000 | 2.206 | 2,860,000 | 0.048 | 2,860,000 | 0.047 |
| 29/12/2025 | 0.046 | 34.120 | 7,680,000 | 1,500,000 | 2.206 | 3,760,000 | 0.063 | 3,840,000 | 0.064 |
| 24/12/2025 | 0.062 | 35.180 | 2,480,000 | 1,420,000 | 2.088 | 1,240,000 | 0.063 | 1,200,000 | 0.062 |
| 23/12/2025 | 0.061 | 34.840 | 2,940,000 | 1,460,000 | 2.147 | 1,460,000 | 0.073 | 1,440,000 | 0.074 |
| 22/12/2025 | 0.071 | 35.380 | 3,700,000 | 1,480,000 | 2.176 | 1,840,000 | 0.064 | 1,860,000 | 0.064 |
| 19/12/2025 | 0.049 | 33.600 | 1,400,000 | 1,460,000 | 2.147 | 700,000 | 0.044 | 700,000 | 0.043 |
| 18/12/2025 | 0.048 | 33.200 | 1,120,000 | 1,460,000 | 2.147 | 560,000 | 0.052 | 560,000 | 0.052 |
| 17/12/2025 | 0.054 | 33.540 | 760,000 | 1,460,000 | 2.147 | 460,000 | 0.050 | 300,000 | 0.050 |
| 16/12/2025 | 0.046 | 32.940 | 1,500,000 | 1,620,000 | 2.382 | 540,000 | 0.050 | 960,000 | 0.048 |
| 15/12/2025 | 0.067 | 34.460 | 720,000 | 1,200,000 | 1.765 | 360,000 | 0.066 | 360,000 | 0.065 |
| 12/12/2025 | 0.066 | 34.320 | 820,000 | 1,200,000 | 1.765 | 460,000 | 0.063 | 360,000 | 0.063 |
| 11/12/2025 | 0.052 | 33.080 | 660,000 | 1,300,000 | 1.912 | 280,000 | 0.062 | 380,000 | 0.060 |
| 10/12/2025 | 0.051 | 32.960 | 2,000,000 | 1,200,000 | 1.765 | 1,820,000 | 0.051 | 180,000 | 0.049 |
| 09/12/2025 | 0.047 | 32.500 | 1,980,000 | 2,840,000 | 4.176 | 160,000 | 0.049 | 1,820,000 | 0.048 |
| 08/12/2025 | 0.066 | 33.940 | 460,000 | 1,180,000 | 1.735 | 240,000 | 0.064 | 220,000 | 0.064 |
| 05/12/2025 | 0.073 | 34.400 | 180,000 | 1,200,000 | 1.765 | 60,000 | 0.067 | 120,000 | 0.068 |
| 04/12/2025 | 0.060 | 33.200 | 440,000 | 1,140,000 | 1.676 | 220,000 | 0.065 | 220,000 | 0.065 |
| 03/12/2025 | 0.057 | 32.780 | 480,000 | 1,140,000 | 1.676 | 240,000 | 0.058 | 240,000 | 0.059 |
| 02/12/2025 | 0.055 | 32.720 | 40,000 | 1,140,000 | 1.676 | 20,000 | 0.053 | 20,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |