28200 比迪摩通五四购Ｂ (认购证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.024 | 273.600 | 200,000 | 36,850,000 | 36.850 | 150,000 | 0.023 | ||
| 24/12/2024 | 0.024 | 273.800 | 1,400,000 | 37,000,000 | 37.000 | 1,350,000 | 0.026 | 50,000 | 0.024 |
| 23/12/2024 | 0.021 | 269.600 | 50,000 | 38,300,000 | 38.300 | 50,000 | 0.021 | ||
| 20/12/2024 | 0.020 | 267.000 | 100,000 | 38,350,000 | 38.350 | 50,000 | 0.020 | ||
| 19/12/2024 | 0.023 | 268.600 | 50,000 | 38,400,000 | 38.400 | 50,000 | 0.023 | ||
| 18/12/2024 | 0.022 | 269.800 | 600,000 | 38,350,000 | 38.350 | 550,000 | 0.022 | ||
| 17/12/2024 | 0.021 | 266.600 | 850,000 | 38,900,000 | 38.900 | 100,000 | 0.023 | 700,000 | 0.023 |
| 16/12/2024 | 0.021 | 262.200 | 150,000 | 38,300,000 | 38.300 | 50,000 | 0.021 | ||
| 13/12/2024 | 0.025 | 268.600 | 1,800,000 | 38,250,000 | 38.250 | 1,800,000 | 0.027 | ||
| 12/12/2024 | 0.037 | 280.000 | 2,200,000 | 36,450,000 | 36.450 | 2,050,000 | 0.037 | 100,000 | 0.033 |
| 11/12/2024 | 0.030 | 273.400 | 1,900,000 | 38,400,000 | 38.400 | 1,750,000 | 0.030 | 150,000 | 0.030 |
| 10/12/2024 | 0.031 | 272.400 | 3,200,000 | 40,000,000 | 40.000 | 2,250,000 | 0.038 | 850,000 | 0.036 |
| 09/12/2024 | 0.030 | 273.800 | 250,000 | 41,400,000 | 41.400 | 200,000 | 0.026 | 50,000 | 0.022 |
| 06/12/2024 | 0.025 | 266.000 | 1,300,000 | 41,550,000 | 41.550 | 1,050,000 | 0.025 | ||
| 05/12/2024 | 0.019 | 255.800 | 1,200,000 | 42,600,000 | 42.600 | 350,000 | 0.019 | ||
| 04/12/2024 | 0.022 | 260.400 | 1,050,000 | 42,250,000 | 42.250 | 1,050,000 | 0.022 | ||
| 03/12/2024 | 0.023 | 262.400 | 600,000 | 41,200,000 | 41.200 | 350,000 | 0.023 | ||
| 02/12/2024 | 0.025 | 259.800 | 750,000 | 41,550,000 | 41.550 | 350,000 | 0.024 | 300,000 | 0.025 |
| 29/11/2024 | 0.019 | 253.600 | 50,000 | 41,600,000 | 41.600 | ||||
| 28/11/2024 | 0.019 | 252.200 | 3,400,000 | 41,600,000 | 41.600 | 1,250,000 | 0.019 | 1,700,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |