28205 美团摩通五四购Ｂ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.013 | 151.700 | 3,190,000 | 57,940,000 | 28.970 | 3,190,000 | 0.013 | ||
| 30/12/2024 | 0.013 | 152.800 | 200,000 | 54,750,000 | 27.375 | 200,000 | 0.013 | ||
| 27/12/2024 | 0.013 | 154.700 | 480,000 | 54,550,000 | 27.275 | 250,000 | 0.014 | ||
| 24/12/2024 | 0.014 | 155.100 | 460,000 | 54,300,000 | 27.150 | 460,000 | 0.014 | ||
| 23/12/2024 | 0.014 | 155.600 | 2,100,000 | 53,840,000 | 26.920 | 1,870,000 | 0.014 | ||
| 20/12/2024 | 0.016 | 158.600 | 330,000 | 51,970,000 | 25.985 | 280,000 | 0.015 | ||
| 19/12/2024 | 0.015 | 158.400 | 600,000 | 51,690,000 | 25.845 | 560,000 | 0.015 | ||
| 18/12/2024 | 0.016 | 160.100 | 160,000 | 51,130,000 | 25.565 | ||||
| 17/12/2024 | 0.016 | 158.600 | 320,000 | 51,130,000 | 25.565 | 300,000 | 0.015 | ||
| 16/12/2024 | 0.017 | 159.600 | 3,400,000 | 50,830,000 | 25.415 | 2,890,000 | 0.017 | ||
| 13/12/2024 | 0.018 | 162.600 | 520,000 | 47,940,000 | 23.970 | ||||
| 12/12/2024 | 0.027 | 168.900 | 50,000 | 47,940,000 | 23.970 | 40,000 | 0.024 | ||
| 11/12/2024 | 0.027 | 167.000 | 1,160,000 | 47,900,000 | 23.950 | 1,160,000 | 0.029 | ||
| 10/12/2024 | 0.029 | 171.800 | 5,520,000 | 49,060,000 | 24.530 | 2,650,000 | 0.031 | 1,010,000 | 0.035 |
| 09/12/2024 | 0.027 | 171.700 | 15,130,000 | 50,700,000 | 25.350 | 14,790,000 | 0.025 | ||
| 06/12/2024 | 0.017 | 162.400 | 10,650,000 | 65,490,000 | 32.745 | 5,410,000 | 0.017 | 4,410,000 | 0.014 |
| 05/12/2024 | 0.016 | 159.200 | 16,370,000 | 66,490,000 | 33.245 | 6,380,000 | 0.016 | 9,320,000 | 0.016 |
| 04/12/2024 | 0.021 | 165.200 | 2,830,000 | 63,550,000 | 31.775 | 1,020,000 | 0.022 | 1,690,000 | 0.021 |
| 03/12/2024 | 0.021 | 165.500 | 4,380,000 | 62,880,000 | 31.440 | 1,020,000 | 0.021 | 3,340,000 | 0.019 |
| 02/12/2024 | 0.022 | 167.400 | 6,590,000 | 60,560,000 | 30.280 | 20,000 | 0.022 | 6,570,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |