28225 商汤信证六乙购Ａ (认购证)
按盘价 
0.153 +0.002 (+1.325%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.151 | 1.610 | 10,000 | 1,905,000 | 3.180 | 10,000 | 0.151 | ||
| 12/11/2024 | 0.159 | 1.610 | 300,000 | 1,915,000 | 3.190 | 300,000 | 0.163 | ||
| 11/11/2024 | 0.166 | 1.720 | 0 | 1,615,000 | 2.690 | ||||
| 08/11/2024 | 0.166 | 1.710 | 10,000 | 1,615,000 | 2.690 | 10,000 | 0.163 | ||
| 07/11/2024 | 0.167 | 1.740 | 90,000 | 1,625,000 | 2.710 | 90,000 | 0.160 | ||
| 06/11/2024 | 0.156 | 1.620 | 0 | 1,535,000 | 2.560 | ||||
| 05/11/2024 | 0.156 | 1.640 | 0 | 1,535,000 | 2.560 | ||||
| 04/11/2024 | 0.144 | 1.530 | 0 | 1,535,000 | 2.560 | ||||
| 01/11/2024 | 0.144 | 1.520 | 200,000 | 1,535,000 | 2.560 | 100,000 | 0.144 | ||
| 31/10/2024 | 0.150 | 1.560 | 0 | 1,635,000 | 2.730 | ||||
| 30/10/2024 | 0.150 | 1.550 | 0 | 1,635,000 | 2.730 | ||||
| 29/10/2024 | 0.154 | 1.570 | 0 | 1,635,000 | 2.730 | ||||
| 28/10/2024 | 0.157 | 1.600 | 0 | 1,635,000 | 2.730 | ||||
| 25/10/2024 | 0.157 | 1.600 | 300,000 | 1,635,000 | 2.730 | 300,000 | 0.159 | ||
| 24/10/2024 | 0.158 | 1.590 | 0 | 1,335,000 | 2.230 | ||||
| 23/10/2024 | 0.167 | 1.660 | 400,000 | 1,335,000 | 2.230 | 200,000 | 0.172 | 200,000 | 0.172 |
| 22/10/2024 | 0.160 | 1.640 | 0 | 1,335,000 | 2.230 | ||||
| 21/10/2024 | 0.158 | 1.590 | 330,000 | 1,335,000 | 2.230 | 100,000 | 0.163 | 230,000 | 0.167 |
| 18/10/2024 | 0.167 | 1.660 | 120,000 | 1,205,000 | 2.010 | 20,000 | 0.149 | 100,000 | 0.167 |
| 17/10/2024 | 0.149 | 1.520 | 5,000 | 1,125,000 | 1.880 | 5,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |