28233 龙电花旗六乙购Ａ (认购证)
按盘价 
0.067 -0.016 (-19.277%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.083 | 6.690 | 9,600,000 | 3,145,000 | 4.690 | 4,635,000 | 0.093 | 4,965,000 | 0.093 |
| 03/06/2026 | 0.087 | 6.770 | 5,320,000 | 2,815,000 | 4.200 | 2,960,000 | 0.086 | 2,360,000 | 0.087 |
| 02/06/2026 | 0.089 | 6.780 | 8,220,000 | 3,415,000 | 5.100 | 3,935,000 | 0.086 | 4,185,000 | 0.086 |
| 01/06/2026 | 0.093 | 6.770 | 12,500,000 | 3,165,000 | 4.720 | 5,990,000 | 0.091 | 6,460,000 | 0.091 |
| 29/05/2026 | 0.091 | 6.770 | 14,680,000 | 2,695,000 | 4.020 | 7,300,000 | 0.089 | 7,305,000 | 0.089 |
| 28/05/2026 | 0.076 | 6.470 | 7,265,000 | 2,690,000 | 4.010 | 3,500,000 | 0.078 | 3,640,000 | 0.077 |
| 27/05/2026 | 0.072 | 6.450 | 4,150,000 | 2,550,000 | 3.810 | 2,150,000 | 0.074 | 1,930,000 | 0.075 |
| 26/05/2026 | 0.073 | 6.420 | 5,855,000 | 2,770,000 | 4.130 | 2,550,000 | 0.074 | 3,165,000 | 0.075 |
| 22/05/2026 | 0.071 | 6.370 | 2,960,000 | 2,155,000 | 3.220 | 1,330,000 | 0.070 | 1,630,000 | 0.070 |
| 21/05/2026 | 0.072 | 6.380 | 2,130,000 | 1,855,000 | 2.770 | 1,075,000 | 0.079 | 1,055,000 | 0.082 |
| 20/05/2026 | 0.080 | 6.520 | 3,870,000 | 1,875,000 | 2.800 | 1,650,000 | 0.082 | 2,150,000 | 0.083 |
| 19/05/2026 | 0.097 | 6.770 | 4,860,000 | 1,375,000 | 2.050 | 2,180,000 | 0.095 | 2,480,000 | 0.095 |
| 18/05/2026 | 0.093 | 6.710 | 4,320,000 | 1,075,000 | 1.600 | 2,160,000 | 0.098 | 2,160,000 | 0.098 |
| 15/05/2026 | 0.096 | 6.750 | 4,610,000 | 1,075,000 | 1.600 | 2,170,000 | 0.097 | 2,440,000 | 0.096 |
| 14/05/2026 | 0.107 | 6.900 | 6,245,000 | 805,000 | 1.200 | 2,925,000 | 0.114 | 3,080,000 | 0.115 |
| 13/05/2026 | 0.121 | 7.060 | 9,710,000 | 650,000 | 0.970 | 4,750,000 | 0.129 | 4,960,000 | 0.128 |
| 12/05/2026 | 0.119 | 7.030 | 11,605,000 | 440,000 | 0.660 | 5,640,000 | 0.121 | 5,915,000 | 0.121 |
| 11/05/2026 | 0.107 | 6.860 | 7,480,000 | 165,000 | 0.250 | 3,870,000 | 0.110 | 3,610,000 | 0.110 |
| 08/05/2026 | 0.098 | 6.710 | 5,380,000 | 425,000 | 0.630 | 2,455,000 | 0.107 | 2,785,000 | 0.107 |
| 07/05/2026 | 0.112 | 6.890 | 3,900,000 | 95,000 | 0.140 | 1,950,000 | 0.115 | 1,950,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |