28237 广发麦银七二购Ａ (认购证)
按盘价 
0.156 +0.009 (+6.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.147 | 16.430 | 23,060,000 | 416,000 | 1.040 | 11,240,000 | 0.146 | 11,260,000 | 0.146 |
| 25/06/2026 | 0.155 | 16.790 | 5,610,000 | 396,000 | 0.990 | 2,226,000 | 0.154 | 2,234,000 | 0.153 |
| 24/06/2026 | 0.171 | 17.070 | 23,150,000 | 388,000 | 0.970 | 11,310,000 | 0.178 | 11,300,000 | 0.178 |
| 23/06/2026 | 0.200 | 17.910 | 26,854,000 | 398,000 | 0.995 | 13,484,000 | 0.212 | 13,370,000 | 0.211 |
| 22/06/2026 | 0.207 | 18.600 | 2,300,000 | 512,000 | 1.280 | 964,000 | 0.188 | 1,326,000 | 0.176 |
| 18/06/2026 | 0.174 | 16.950 | 6,486,000 | 150,000 | 0.375 | 3,586,000 | 0.182 | 2,900,000 | 0.179 |
| 17/06/2026 | 0.190 | 17.500 | 5,190,000 | 836,000 | 2.090 | 2,450,000 | 0.193 | 2,620,000 | 0.192 |
| 16/06/2026 | 0.188 | 17.520 | 5,746,000 | 666,000 | 1.665 | 2,530,000 | 0.185 | 2,846,000 | 0.184 |
| 15/06/2026 | 0.181 | 16.910 | 23,460,000 | 350,000 | 0.875 | 11,500,000 | 0.192 | 11,840,000 | 0.192 |
| 12/06/2026 | 0.172 | 16.500 | 10,014,000 | 10,000 | 0.025 | 4,582,000 | 0.171 | 3,872,000 | 0.171 |
| 11/06/2026 | 0.157 | 16.130 | 12,482,000 | 720,000 | 1.800 | 5,950,000 | 0.159 | 6,532,000 | 0.159 |
| 10/06/2026 | 0.163 | 16.250 | 12,500,000 | 138,000 | 0.345 | 5,940,000 | 0.159 | 6,070,000 | 0.158 |
| 09/06/2026 | 0.159 | 15.910 | 10,970,000 | 8,000 | 0.020 | 5,516,000 | 0.157 | 5,400,000 | 0.157 |
| 08/06/2026 | 0.144 | 15.750 | 2,000,000 | 124,000 | 0.310 | 800,000 | 0.142 | 920,000 | 0.142 |
| 05/06/2026 | 0.162 | 15.940 | 12,100,000 | 4,000 | 0.010 | 6,050,000 | 0.170 | 6,050,000 | 0.170 |
| 04/06/2026 | 0.174 | 16.260 | 17,550,000 | 4,000 | 0.010 | 8,930,000 | 0.174 | 8,620,000 | 0.174 |
| 03/06/2026 | 0.183 | 16.540 | 3,168,000 | 314,000 | 0.785 | 1,688,000 | 0.182 | 1,480,000 | 0.181 |
| 02/06/2026 | 0.188 | 16.570 | 11,542,000 | 522,000 | 1.305 | 5,510,000 | 0.178 | 6,030,000 | 0.178 |
| 01/06/2026 | 0.184 | 16.460 | 10,260,000 | 2,000 | 0.005 | 5,130,000 | 0.184 | 5,130,000 | 0.184 |
| 29/05/2026 | 0.176 | 16.150 | 22,580,000 | 2,000 | 0.005 | 11,290,000 | 0.174 | 11,290,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |