28237 携程摩利五六购Ａ (认购证)
按盘价 
0.113 +0.003 (+2.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/01/2025 | 0.110 | 516.500 | 2,850,000 | 7,525,000 | 6.904 | 1,050,000 | 0.109 | 1,675,000 | 0.108 |
| 02/01/2025 | 0.116 | 520.000 | 3,075,000 | 6,900,000 | 6.330 | 375,000 | 0.122 | 2,600,000 | 0.119 |
| 31/12/2024 | 0.139 | 540.000 | 300,000 | 4,675,000 | 4.289 | 50,000 | 0.144 | 250,000 | 0.140 |
| 30/12/2024 | 0.138 | 535.500 | 1,325,000 | 4,475,000 | 4.106 | 275,000 | 0.138 | 1,050,000 | 0.140 |
| 27/12/2024 | 0.167 | 559.000 | 325,000 | 3,700,000 | 3.394 | 100,000 | 0.166 | 225,000 | 0.168 |
| 24/12/2024 | 0.173 | 561.000 | 150,000 | 3,575,000 | 3.280 | 50,000 | 0.171 | 100,000 | 0.173 |
| 23/12/2024 | 0.172 | 560.500 | 200,000 | 3,525,000 | 3.234 | 100,000 | 0.173 | 100,000 | 0.171 |
| 20/12/2024 | 0.168 | 555.000 | 100,000 | 3,525,000 | 3.234 | 50,000 | 0.173 | 50,000 | 0.176 |
| 19/12/2024 | 0.168 | 555.500 | 925,000 | 3,525,000 | 3.234 | 350,000 | 0.167 | 575,000 | 0.165 |
| 18/12/2024 | 0.182 | 571.500 | 1,150,000 | 3,300,000 | 3.028 | 900,000 | 0.183 | 150,000 | 0.185 |
| 17/12/2024 | 0.169 | 561.000 | 3,100,000 | 4,050,000 | 3.716 | 1,350,000 | 0.170 | 1,375,000 | 0.168 |
| 16/12/2024 | 0.168 | 562.000 | 2,300,000 | 4,025,000 | 3.693 | 675,000 | 0.169 | 1,425,000 | 0.168 |
| 13/12/2024 | 0.176 | 569.000 | 2,125,000 | 3,275,000 | 3.005 | 400,000 | 0.183 | 1,600,000 | 0.181 |
| 12/12/2024 | 0.204 | 586.000 | 1,850,000 | 2,075,000 | 1.904 | 1,400,000 | 0.195 | 300,000 | 0.202 |
| 11/12/2024 | 0.173 | 561.500 | 2,250,000 | 3,175,000 | 2.913 | 650,000 | 0.181 | 1,450,000 | 0.180 |
| 10/12/2024 | 0.179 | 564.500 | 3,950,000 | 2,375,000 | 2.179 | 2,100,000 | 0.191 | 1,400,000 | 0.191 |
| 09/12/2024 | 0.191 | 577.500 | 4,925,000 | 3,075,000 | 2.821 | 3,325,000 | 0.175 | 1,500,000 | 0.159 |
| 06/12/2024 | 0.150 | 542.000 | 2,875,000 | 4,900,000 | 4.495 | 1,550,000 | 0.147 | 1,275,000 | 0.146 |
| 05/12/2024 | 0.123 | 512.000 | 375,000 | 5,175,000 | 4.748 | 150,000 | 0.126 | 225,000 | 0.125 |
| 04/12/2024 | 0.144 | 529.500 | 4,175,000 | 5,100,000 | 4.679 | 1,950,000 | 0.147 | 2,175,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |