28247 携程汇丰五九购Ａ (认购证)
按盘价 
0.139 +0.003 (+2.206%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/01/2025 | 0.136 | 516.500 | 5,500,000 | 1,425,000 | 0.950 | 2,675,000 | 0.137 | 2,750,000 | 0.137 |
| 02/01/2025 | 0.144 | 520.000 | 7,500,000 | 1,350,000 | 0.900 | 3,650,000 | 0.146 | 3,775,000 | 0.146 |
| 31/12/2024 | 0.164 | 540.000 | 850,000 | 1,225,000 | 0.820 | 425,000 | 0.165 | 375,000 | 0.164 |
| 30/12/2024 | 0.163 | 535.500 | 9,325,000 | 1,275,000 | 0.850 | 4,600,000 | 0.162 | 4,675,000 | 0.162 |
| 27/12/2024 | 0.186 | 559.000 | 3,750,000 | 1,200,000 | 0.800 | 1,875,000 | 0.186 | 1,875,000 | 0.186 |
| 24/12/2024 | 0.189 | 561.000 | 2,050,000 | 1,200,000 | 0.800 | 1,025,000 | 0.188 | 1,025,000 | 0.187 |
| 23/12/2024 | 0.190 | 560.500 | 3,075,000 | 1,200,000 | 0.800 | 1,550,000 | 0.186 | 1,525,000 | 0.186 |
| 20/12/2024 | 0.185 | 555.000 | 2,300,000 | 1,225,000 | 0.820 | 1,125,000 | 0.190 | 1,125,000 | 0.190 |
| 19/12/2024 | 0.185 | 555.500 | 1,900,000 | 1,225,000 | 0.820 | 950,000 | 0.184 | 850,000 | 0.185 |
| 18/12/2024 | 0.205 | 571.500 | 2,275,000 | 1,325,000 | 0.880 | 1,150,000 | 0.206 | 1,125,000 | 0.206 |
| 17/12/2024 | 0.197 | 561.000 | 5,300,000 | 1,350,000 | 0.900 | 2,500,000 | 0.196 | 2,725,000 | 0.197 |
| 16/12/2024 | 0.198 | 562.000 | 4,875,000 | 1,125,000 | 0.750 | 2,425,000 | 0.197 | 2,450,000 | 0.200 |
| 13/12/2024 | 0.206 | 569.000 | 5,000,000 | 1,100,000 | 0.730 | 2,475,000 | 0.213 | 2,450,000 | 0.214 |
| 12/12/2024 | 0.232 | 586.000 | 5,950,000 | 1,125,000 | 0.750 | 2,975,000 | 0.227 | 2,975,000 | 0.225 |
| 11/12/2024 | 0.202 | 561.500 | 11,400,000 | 1,125,000 | 0.750 | 5,625,000 | 0.212 | 5,775,000 | 0.212 |
| 10/12/2024 | 0.210 | 564.500 | 5,950,000 | 975,000 | 0.650 | 2,675,000 | 0.218 | 3,175,000 | 0.220 |
| 09/12/2024 | 0.224 | 577.500 | 6,275,000 | 475,000 | 0.320 | 3,125,000 | 0.194 | 3,125,000 | 0.194 |
| 06/12/2024 | 0.183 | 542.000 | 6,775,000 | 475,000 | 0.320 | 3,400,000 | 0.178 | 3,375,000 | 0.177 |
| 05/12/2024 | 0.160 | 512.000 | 8,750,000 | 500,000 | 0.330 | 4,200,000 | 0.163 | 4,425,000 | 0.165 |
| 04/12/2024 | 0.181 | 529.500 | 9,975,000 | 275,000 | 0.180 | 5,000,000 | 0.184 | 4,975,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |