28250 小米汇丰五六购Ｂ (认购证)
按盘价 
0.335 +0.035 (+11.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.300 | 30.800 | 0 | 284,000 | 0.360 | ||||
| 18/12/2024 | 0.300 | 30.800 | 156,000 | 284,000 | 0.360 | 78,000 | 0.292 | 78,000 | 0.287 |
| 17/12/2024 | 0.270 | 29.950 | 88,000 | 284,000 | 0.360 | 44,000 | 0.270 | 44,000 | 0.260 |
| 16/12/2024 | 0.285 | 30.350 | 0 | 284,000 | 0.360 | ||||
| 13/12/2024 | 0.330 | 31.350 | 0 | 284,000 | 0.360 | ||||
| 12/12/2024 | 0.340 | 31.600 | 170,000 | 284,000 | 0.360 | 90,000 | 0.323 | 80,000 | 0.325 |
| 11/12/2024 | 0.305 | 30.450 | 490,000 | 294,000 | 0.370 | 250,000 | 0.328 | 230,000 | 0.330 |
| 10/12/2024 | 0.330 | 30.950 | 900,000 | 314,000 | 0.390 | 400,000 | 0.353 | 500,000 | 0.351 |
| 09/12/2024 | 0.315 | 30.950 | 1,472,000 | 214,000 | 0.270 | 722,000 | 0.290 | 732,000 | 0.277 |
| 06/12/2024 | 0.265 | 29.900 | 1,264,000 | 204,000 | 0.260 | 572,000 | 0.268 | 692,000 | 0.263 |
| 05/12/2024 | 0.255 | 29.450 | 600,000 | 84,000 | 0.110 | 300,000 | 0.256 | 300,000 | 0.257 |
| 04/12/2024 | 0.243 | 29.100 | 1,640,000 | 84,000 | 0.110 | 820,000 | 0.244 | 820,000 | 0.242 |
| 03/12/2024 | 0.243 | 29.100 | 14,660,000 | 84,000 | 0.110 | 7,330,000 | 0.247 | 7,330,000 | 0.246 |
| 02/12/2024 | 0.220 | 28.550 | 3,280,000 | 84,000 | 0.110 | 1,640,000 | 0.223 | 1,640,000 | 0.224 |
| 29/11/2024 | 0.195 | 27.750 | 1,140,000 | 84,000 | 0.110 | 570,000 | 0.207 | 570,000 | 0.201 |
| 28/11/2024 | 0.198 | 27.850 | 1,100,000 | 84,000 | 0.110 | 560,000 | 0.213 | 540,000 | 0.213 |
| 27/11/2024 | 0.211 | 28.300 | 3,920,000 | 104,000 | 0.130 | 1,950,000 | 0.186 | 1,970,000 | 0.185 |
| 26/11/2024 | 0.173 | 27.200 | 1,316,000 | 84,000 | 0.110 | 846,000 | 0.178 | 470,000 | 0.175 |
| 25/11/2024 | 0.211 | 28.400 | 6,000 | 460,000 | 0.580 | 6,000 | 0.201 | ||
| 22/11/2024 | 0.215 | 28.550 | 12,392,000 | 454,000 | 0.570 | 6,158,000 | 0.251 | 6,226,000 | 0.258 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |