28266 建行中银六九购Ａ (认购证)
按盘价 
0.145 -0.039 (-21.196%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.184 | 9.360 | 5,820,000 | 225,000 | 0.321 | 2,860,000 | 0.170 | 2,960,000 | 0.171 |
| 29/07/2026 | 0.157 | 9.210 | 1,370,000 | 125,000 | 0.179 | 685,000 | 0.155 | 680,000 | 0.154 |
| 28/07/2026 | 0.143 | 9.130 | 2,360,000 | 130,000 | 0.186 | 1,180,000 | 0.126 | 1,180,000 | 0.126 |
| 27/07/2026 | 0.115 | 8.990 | 0 | 130,000 | 0.186 | ||||
| 24/07/2026 | 0.083 | 8.780 | 0 | 130,000 | 0.186 | ||||
| 23/07/2026 | 0.079 | 8.740 | 52,000 | 130,000 | 0.186 | 52,000 | 0.075 | ||
| 22/07/2026 | 0.065 | 8.550 | 0 | 182,000 | 0.260 | ||||
| 21/07/2026 | 0.069 | 8.540 | 0 | 182,000 | 0.260 | ||||
| 20/07/2026 | 0.072 | 8.650 | 0 | 182,000 | 0.260 | ||||
| 17/07/2026 | 0.037 | 8.290 | 250,000 | 182,000 | 0.260 | 250,000 | 0.037 | ||
| 16/07/2026 | 0.042 | 8.190 | 0 | 432,000 | 0.617 | ||||
| 15/07/2026 | 0.042 | 8.170 | 0 | 432,000 | 0.617 | ||||
| 14/07/2026 | 0.042 | 8.180 | 0 | 432,000 | 0.617 | ||||
| 13/07/2026 | 0.042 | 8.220 | 0 | 432,000 | 0.617 | ||||
| 10/07/2026 | 0.042 | 8.130 | 0 | 432,000 | 0.617 | ||||
| 09/07/2026 | 0.042 | 8.070 | 0 | 432,000 | 0.617 | ||||
| 08/07/2026 | 0.051 | 8.280 | 30,000 | 432,000 | 0.617 | 30,000 | 0.046 | ||
| 07/07/2026 | 0.023 | 7.830 | 0 | 462,000 | 0.660 | ||||
| 06/07/2026 | 0.023 | 7.850 | 0 | 462,000 | 0.660 | ||||
| 03/07/2026 | 0.023 | 7.780 | 0 | 462,000 | 0.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |