28278 小米瑞银五四购Ａ (认购证)
按盘价 
0.290 +0.040 (+16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.250 | 30.800 | 0 | 2,266,000 | 2.270 | ||||
| 18/12/2024 | 0.250 | 30.800 | 710,000 | 2,266,000 | 2.270 | 308,000 | 0.252 | 302,000 | 0.231 |
| 17/12/2024 | 0.218 | 29.950 | 636,000 | 2,272,000 | 2.270 | 236,000 | 0.231 | 400,000 | 0.225 |
| 16/12/2024 | 0.233 | 30.350 | 1,204,000 | 2,108,000 | 2.110 | 598,000 | 0.242 | 606,000 | 0.243 |
| 13/12/2024 | 0.285 | 31.350 | 74,000 | 2,100,000 | 2.100 | 70,000 | 0.306 | 4,000 | 0.310 |
| 12/12/2024 | 0.305 | 31.600 | 30,000 | 2,166,000 | 2.170 | 30,000 | 0.305 | ||
| 11/12/2024 | 0.255 | 30.450 | 364,000 | 2,196,000 | 2.200 | 314,000 | 0.266 | 50,000 | 0.275 |
| 10/12/2024 | 0.290 | 30.950 | 554,000 | 2,460,000 | 2.460 | 520,000 | 0.307 | 34,000 | 0.332 |
| 09/12/2024 | 0.280 | 30.950 | 3,118,000 | 2,946,000 | 2.950 | 1,618,000 | 0.245 | 1,500,000 | 0.245 |
| 06/12/2024 | 0.221 | 29.900 | 1,510,000 | 3,064,000 | 3.060 | 930,000 | 0.223 | 580,000 | 0.228 |
| 05/12/2024 | 0.215 | 29.450 | 2,016,000 | 3,414,000 | 3.410 | 950,000 | 0.216 | 1,034,000 | 0.222 |
| 04/12/2024 | 0.207 | 29.100 | 1,220,000 | 3,330,000 | 3.330 | 520,000 | 0.214 | 700,000 | 0.225 |
| 03/12/2024 | 0.209 | 29.100 | 286,000 | 3,150,000 | 3.150 | 176,000 | 0.215 | ||
| 02/12/2024 | 0.188 | 28.550 | 228,000 | 3,326,000 | 3.330 | 208,000 | 0.188 | 20,000 | 0.180 |
| 29/11/2024 | 0.157 | 27.750 | 688,000 | 3,514,000 | 3.510 | 446,000 | 0.157 | 234,000 | 0.155 |
| 28/11/2024 | 0.164 | 27.850 | 474,000 | 3,726,000 | 3.730 | 318,000 | 0.172 | 156,000 | 0.175 |
| 27/11/2024 | 0.177 | 28.300 | 1,138,000 | 3,888,000 | 3.890 | 326,000 | 0.162 | 750,000 | 0.158 |
| 26/11/2024 | 0.145 | 27.200 | 200,000 | 3,464,000 | 3.460 | 58,000 | 0.158 | 142,000 | 0.150 |
| 25/11/2024 | 0.188 | 28.400 | 1,186,000 | 3,380,000 | 3.380 | 742,000 | 0.188 | 400,000 | 0.182 |
| 22/11/2024 | 0.201 | 28.550 | 4,610,000 | 3,722,000 | 3.720 | 2,724,000 | 0.226 | 1,748,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |