28282 阿里国君六九购Ｄ (认购证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.020 | 107.400 | 244,665,000 | 95,835,000 | 95.835 | 109,230,000 | 0.027 | 125,525,000 | 0.026 |
| 10/06/2026 | 0.031 | 113.500 | 432,425,000 | 79,540,000 | 79.540 | 209,265,000 | 0.032 | 221,030,000 | 0.032 |
| 09/06/2026 | 0.038 | 116.071 | 1,498,865,000 | 67,775,000 | 67.775 | 719,100,000 | 0.043 | 737,390,000 | 0.042 |
| 08/06/2026 | 0.045 | 117.771 | 1,425,190,000 | 49,485,000 | 49.485 | 705,665,000 | 0.047 | 717,070,000 | 0.047 |
| 05/06/2026 | 0.062 | 121.371 | 764,630,000 | 38,080,000 | 38.080 | 365,885,000 | 0.070 | 391,170,000 | 0.070 |
| 04/06/2026 | 0.074 | 122.471 | 879,855,000 | 12,795,000 | 12.795 | 438,105,000 | 0.079 | 439,820,000 | 0.079 |
| 03/06/2026 | 0.090 | 125.571 | 338,395,000 | 11,080,000 | 11.080 | 166,330,000 | 0.092 | 164,570,000 | 0.092 |
| 02/06/2026 | 0.110 | 129.871 | 799,320,000 | 12,840,000 | 12.840 | 396,725,000 | 0.074 | 399,745,000 | 0.074 |
| 01/06/2026 | 0.067 | 121.771 | 997,415,000 | 9,820,000 | 9.820 | 486,005,000 | 0.068 | 488,125,000 | 0.068 |
| 29/05/2026 | 0.064 | 119.871 | 1,259,020,000 | 7,700,000 | 7.700 | 626,160,000 | 0.063 | 627,540,000 | 0.063 |
| 28/05/2026 | 0.068 | 120.771 | 1,296,920,000 | 6,320,000 | 6.320 | 646,220,000 | 0.062 | 648,620,000 | 0.062 |
| 27/05/2026 | 0.076 | 123.271 | 446,390,000 | 3,920,000 | 3.920 | 220,405,000 | 0.094 | 224,120,000 | 0.094 |
| 26/05/2026 | 0.099 | 126.571 | 124,510,000 | 205,000 | 0.205 | 62,355,000 | 0.086 | 61,780,000 | 0.086 |
| 22/05/2026 | 0.094 | 125.971 | 1,190,000 | 780,000 | 0.780 | 590,000 | 0.099 | 600,000 | 0.099 |
| 21/05/2026 | 0.096 | 124.971 | 760,000 | 770,000 | 0.770 | 760,000 | 0.098 | ||
| 20/05/2026 | 0.140 | 130.871 | 0 | 10,000 | 0.010 | ||||
| 19/05/2026 | 0.148 | 132.271 | 0 | 10,000 | 0.010 | ||||
| 18/05/2026 | 0.138 | 130.671 | 215,000 | 10,000 | 0.010 | 215,000 | 0.136 | ||
| 15/05/2026 | 0.146 | 131.271 | 215,000 | 225,000 | 0.225 | 215,000 | 0.146 | ||
| 14/05/2026 | 0.187 | 136.871 | 515,000 | 10,000 | 0.010 | 515,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |