28288 携程瑞银六九沽Ａ (认沽证)
按盘价 
0.510 -0.010 (-1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 311.200 | 0 | |||||||
| 14/09/2026 | 310.600 | 0 | 1,000,000 | 1.430 | |||||
| 11/09/2026 | 305.800 | 0 | 1,000,000 | 1.430 | |||||
| 10/09/2026 | 308.800 | 0 | 1,000,000 | 1.430 | 1,000,000 | 0.520 | |||
| 09/09/2026 | 316.600 | 0 | 0 | 0.000 | |||||
| 08/09/2026 | 324.200 | 0 | 0 | 0.000 | 1,140,000 | 0.337 | |||
| 07/09/2026 | 326.600 | 0 | 1,140,000 | 1.630 | |||||
| 04/09/2026 | 325.600 | 0 | 1,140,000 | 1.630 | |||||
| 03/09/2026 | 325.200 | 0 | 1,140,000 | 1.630 | |||||
| 02/09/2026 | 343.800 | 0 | 1,140,000 | 1.630 | |||||
| 01/09/2026 | 349.000 | 0 | 1,140,000 | 1.630 | |||||
| 31/08/2026 | 359.200 | 0 | 1,140,000 | 1.630 | |||||
| 28/08/2026 | 348.800 | 0 | 1,140,000 | 1.630 | |||||
| 27/08/2026 | 355.000 | 0 | 1,140,000 | 1.630 | |||||
| 26/08/2026 | 358.000 | 0 | 1,140,000 | 1.630 | |||||
| 25/08/2026 | 355.800 | 0 | 1,140,000 | 1.630 | |||||
| 24/08/2026 | 359.800 | 0 | 1,140,000 | 1.630 | |||||
| 21/08/2026 | 363.000 | 0 | 1,140,000 | 1.630 | |||||
| 20/08/2026 | 361.600 | 0 | 1,140,000 | 1.630 | 45,000 | 0.174 | 45,000 | 0.169 | |
| 19/08/2026 | 352.400 | 0 | 1,140,000 | 1.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |