28289 阿里法兴五四沽Ａ (认沽证)
按盘价 
0.335 +0.045 (+15.517%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.290 | 82.950 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.285 | 84.050 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.285 | 83.400 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.275 | 84.350 | 680,000 | 0 | 0.000 | 680,000 | 0.275 | ||
| 13/12/2024 | 0.255 | 85.750 | 30,000 | 680,000 | 0.340 | 30,000 | 0.255 | ||
| 12/12/2024 | 0.241 | 88.000 | 690,000 | 710,000 | 0.355 | 345,000 | 0.241 | 345,000 | 0.241 |
| 11/12/2024 | 0.250 | 86.200 | 9,960,000 | 710,000 | 0.355 | 4,980,000 | 0.246 | 4,980,000 | 0.245 |
| 10/12/2024 | 0.248 | 86.600 | 13,430,000 | 710,000 | 0.355 | 6,700,000 | 0.237 | 6,730,000 | 0.237 |
| 09/12/2024 | 0.245 | 86.900 | 1,260,000 | 680,000 | 0.340 | 580,000 | 0.290 | 680,000 | 0.265 |
| 06/12/2024 | 0.280 | 83.950 | 580,000 | 580,000 | 0.290 | 580,000 | 0.280 | ||
| 05/12/2024 | 0.305 | 81.950 | 500,000 | 0 | 0.000 | 500,000 | 0.305 | ||
| 04/12/2024 | 0.285 | 84.000 | 0 | 500,000 | 0.250 | ||||
| 03/12/2024 | 0.285 | 84.450 | 0 | 500,000 | 0.250 | ||||
| 02/12/2024 | 0.285 | 84.000 | 0 | 500,000 | 0.250 | ||||
| 29/11/2024 | 0.290 | 83.650 | 0 | 500,000 | 0.250 | ||||
| 28/11/2024 | 0.290 | 83.400 | 200,000 | 500,000 | 0.250 | 200,000 | 0.290 | ||
| 27/11/2024 | 0.270 | 85.000 | 0 | 700,000 | 0.350 | ||||
| 26/11/2024 | 0.290 | 83.350 | 400,000 | 700,000 | 0.350 | 400,000 | 0.294 | ||
| 25/11/2024 | 0.310 | 81.950 | 300,000 | 300,000 | 0.150 | 300,000 | 0.315 | ||
| 22/11/2024 | 0.320 | 80.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |