28300 小米麦银五七购Ａ (认购证)
按盘价 
0.238 +0.028 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.210 | 30.800 | 700,000 | 1,374,000 | 3.462 | 380,000 | 0.213 | 320,000 | 0.213 |
| 18/12/2024 | 0.208 | 30.800 | 3,776,000 | 1,434,000 | 3.613 | 3,200,000 | 0.200 | 4,000 | 0.210 |
| 17/12/2024 | 0.185 | 29.950 | 2,922,000 | 4,630,000 | 11.665 | 384,000 | 0.195 | 2,538,000 | 0.187 |
| 16/12/2024 | 0.198 | 30.350 | 1,488,000 | 2,476,000 | 6.238 | 500,000 | 0.229 | 988,000 | 0.222 |
| 13/12/2024 | 0.231 | 31.350 | 5,106,000 | 1,988,000 | 5.009 | 1,974,000 | 0.250 | 3,052,000 | 0.243 |
| 12/12/2024 | 0.249 | 31.600 | 3,954,000 | 910,000 | 2.293 | 2,960,000 | 0.239 | 994,000 | 0.251 |
| 11/12/2024 | 0.212 | 30.450 | 1,606,000 | 2,876,000 | 7.246 | 800,000 | 0.230 | 806,000 | 0.230 |
| 10/12/2024 | 0.232 | 30.950 | 4,888,000 | 2,870,000 | 7.231 | 1,360,000 | 0.258 | 3,488,000 | 0.252 |
| 09/12/2024 | 0.244 | 30.950 | 9,792,000 | 742,000 | 1.869 | 5,446,000 | 0.229 | 3,186,000 | 0.222 |
| 06/12/2024 | 0.206 | 29.900 | 2,308,000 | 3,002,000 | 7.564 | 158,000 | 0.209 | 2,150,000 | 0.213 |
| 05/12/2024 | 0.203 | 29.450 | 6,460,000 | 1,010,000 | 2.545 | 3,270,000 | 0.198 | 3,130,000 | 0.198 |
| 04/12/2024 | 0.193 | 29.100 | 24,520,000 | 1,150,000 | 2.897 | 12,160,000 | 0.197 | 12,160,000 | 0.197 |
| 03/12/2024 | 0.193 | 29.100 | 6,040,000 | 1,150,000 | 2.897 | 2,912,000 | 0.203 | 3,120,000 | 0.204 |
| 02/12/2024 | 0.181 | 28.550 | 742,000 | 942,000 | 2.373 | 372,000 | 0.181 | 370,000 | 0.180 |
| 29/11/2024 | 0.161 | 27.750 | 3,380,000 | 944,000 | 2.378 | 1,690,000 | 0.157 | 1,690,000 | 0.157 |
| 28/11/2024 | 0.166 | 27.850 | 2,780,000 | 944,000 | 2.378 | 1,390,000 | 0.181 | 1,390,000 | 0.183 |
| 27/11/2024 | 0.182 | 28.300 | 908,000 | 944,000 | 2.378 | 454,000 | 0.170 | 454,000 | 0.167 |
| 26/11/2024 | 0.170 | 27.200 | 1,764,000 | 944,000 | 2.378 | 882,000 | 0.176 | 882,000 | 0.175 |
| 25/11/2024 | 0.203 | 28.400 | 560,000 | 944,000 | 2.378 | 280,000 | 0.200 | 280,000 | 0.200 |
| 22/11/2024 | 0.216 | 28.550 | 930,000 | 944,000 | 2.378 | 310,000 | 0.218 | 620,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |