28303 华虹麦银五九购Ａ (认购证)
按盘价 
0.135 +0.011 (+8.871%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.124 | 20.500 | 200,000 | 150,000 | 0.150 | 50,000 | 0.124 | 100,000 | 0.125 |
| 18/12/2024 | 0.126 | 20.600 | 300,000 | 100,000 | 0.100 | 200,000 | 0.124 | 100,000 | 0.124 |
| 17/12/2024 | 0.122 | 20.050 | 100,000 | 200,000 | 0.200 | 100,000 | 0.122 | ||
| 16/12/2024 | 0.122 | 20.100 | 1,000,000 | 100,000 | 0.100 | 500,000 | 0.125 | 500,000 | 0.127 |
| 13/12/2024 | 0.127 | 20.400 | 300,000 | 100,000 | 0.100 | 150,000 | 0.127 | 150,000 | 0.133 |
| 12/12/2024 | 0.135 | 21.150 | 1,300,000 | 100,000 | 0.100 | 650,000 | 0.135 | 650,000 | 0.136 |
| 11/12/2024 | 0.132 | 20.750 | 1,500,000 | 100,000 | 0.100 | 750,000 | 0.136 | 750,000 | 0.137 |
| 10/12/2024 | 0.133 | 20.900 | 600,000 | 100,000 | 0.100 | 350,000 | 0.141 | 250,000 | 0.142 |
| 09/12/2024 | 0.136 | 21.400 | 1,000,000 | 200,000 | 0.200 | 450,000 | 0.132 | 550,000 | 0.131 |
| 06/12/2024 | 0.131 | 20.550 | 1,900,000 | 100,000 | 0.100 | 900,000 | 0.127 | 950,000 | 0.126 |
| 05/12/2024 | 0.127 | 20.200 | 500,000 | 50,000 | 0.050 | 250,000 | 0.124 | 250,000 | 0.129 |
| 04/12/2024 | 0.127 | 20.050 | 1,200,000 | 50,000 | 0.050 | 650,000 | 0.132 | 550,000 | 0.135 |
| 03/12/2024 | 0.128 | 20.400 | 600,000 | 150,000 | 0.150 | 250,000 | 0.135 | 350,000 | 0.136 |
| 02/12/2024 | 0.134 | 20.650 | 400,000 | 50,000 | 0.050 | 200,000 | 0.136 | 200,000 | 0.138 |
| 29/11/2024 | 0.135 | 20.550 | 900,000 | 50,000 | 0.050 | 450,000 | 0.135 | 450,000 | 0.136 |
| 28/11/2024 | 0.133 | 20.050 | 2,300,000 | 50,000 | 0.050 | 1,250,000 | 0.133 | 1,050,000 | 0.133 |
| 27/11/2024 | 0.132 | 20.400 | 1,150,000 | 250,000 | 0.250 | 500,000 | 0.125 | 650,000 | 0.125 |
| 26/11/2024 | 0.123 | 19.420 | 2,050,000 | 100,000 | 0.100 | 1,000,000 | 0.132 | 1,050,000 | 0.132 |
| 25/11/2024 | 0.132 | 19.940 | 2,000,000 | 50,000 | 0.050 | 1,000,000 | 0.131 | 1,000,000 | 0.131 |
| 22/11/2024 | 0.140 | 20.350 | 500,000 | 50,000 | 0.050 | 250,000 | 0.155 | 250,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |