28309 海油法兴六甲购Ｅ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 21.040 | 0 | |||||||
| 03/07/2026 | 21.180 | 0 | 5,510,000 | 5.510 | |||||
| 02/07/2026 | 20.400 | 0 | 5,510,000 | 5.510 | 700,000 | 0.010 | |||
| 30/06/2026 | 20.320 | 0 | 6,210,000 | 6.210 | 1,800,000 | 0.011 | |||
| 29/06/2026 | 21.080 | 0 | 4,410,000 | 4.410 | 800,000 | 0.013 | |||
| 26/06/2026 | 20.860 | 0 | 5,210,000 | 5.210 | |||||
| 25/06/2026 | 21.220 | 0 | 5,210,000 | 5.210 | 100,000 | 0.016 | 300,000 | 0.016 | |
| 24/06/2026 | 21.820 | 0 | 5,010,000 | 5.010 | 340,000 | 0.020 | |||
| 23/06/2026 | 21.900 | 0 | 4,670,000 | 4.670 | 280,000 | 0.022 | 1,230,000 | 0.018 | |
| 22/06/2026 | 22.200 | 0 | 3,720,000 | 3.720 | 1,460,000 | 0.023 | 1,060,000 | 0.021 | |
| 18/06/2026 | 22.380 | 0 | 4,120,000 | 4.120 | 3,100,000 | 0.022 | 3,090,000 | 0.021 | |
| 17/06/2026 | 22.840 | 0 | 4,130,000 | 4.130 | 300,000 | 0.027 | 1,530,000 | 0.026 | |
| 16/06/2026 | 23.580 | 0 | 2,900,000 | 2.900 | 3,010,000 | 0.036 | 3,420,000 | 0.036 | |
| 15/06/2026 | 24.200 | 0 | 2,490,000 | 2.490 | 58,510,000 | 0.046 | 58,680,000 | 0.046 | |
| 12/06/2026 | 24.920 | 0 | 2,320,000 | 2.320 | 2,260,000 | 0.050 | 1,790,000 | 0.051 | |
| 11/06/2026 | 24.720 | 0 | 2,790,000 | 2.790 | 3,350,000 | 0.053 | 3,430,000 | 0.053 | |
| 10/06/2026 | 25.010 | 0 | 2,710,000 | 2.710 | 1,350,000 | 0.063 | 1,740,000 | 0.062 | |
| 09/06/2026 | 26.150 | 0 | 2,320,000 | 2.320 | 2,000,000 | 0.078 | 2,000,000 | 0.078 | |
| 08/06/2026 | 26.510 | 0 | 2,320,000 | 2.320 | 3,170,000 | 0.084 | 3,310,000 | 0.083 | |
| 05/06/2026 | 25.990 | 0 | 2,180,000 | 2.180 | 3,460,000 | 0.085 | 3,410,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |