28309 海油法兴六甲购Ｅ (认购证)
按盘价 
0.026 +0.004 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.022 | 24.660 | 740,000 | 8,190,000 | 8.190 | 50,000 | 0.020 | 630,000 | 0.021 |
| 19/08/2026 | 0.022 | 24.460 | 20,000 | 7,610,000 | 7.610 | 10,000 | 0.025 | 10,000 | 0.024 |
| 18/08/2026 | 0.023 | 24.420 | 2,100,000 | 7,610,000 | 7.610 | 10,000 | 0.023 | 2,090,000 | 0.024 |
| 17/08/2026 | 0.020 | 23.920 | 0 | 5,530,000 | 5.530 | ||||
| 14/08/2026 | 0.021 | 23.820 | 0 | 5,530,000 | 5.530 | ||||
| 13/08/2026 | 0.021 | 23.860 | 20,000 | 5,530,000 | 5.530 | 20,000 | 0.021 | ||
| 12/08/2026 | 0.023 | 23.960 | 0 | 5,550,000 | 5.550 | ||||
| 11/08/2026 | 0.027 | 24.240 | 430,000 | 5,550,000 | 5.550 | 380,000 | 0.027 | 50,000 | 0.028 |
| 10/08/2026 | 0.020 | 23.400 | 0 | 5,880,000 | 5.880 | ||||
| 07/08/2026 | 0.020 | 23.260 | 10,000 | 5,880,000 | 5.880 | 10,000 | 0.021 | ||
| 06/08/2026 | 0.017 | 22.700 | 0 | 5,870,000 | 5.870 | ||||
| 05/08/2026 | 0.019 | 22.960 | 0 | 5,870,000 | 5.870 | ||||
| 04/08/2026 | 0.025 | 23.580 | 0 | 5,870,000 | 5.870 | ||||
| 03/08/2026 | 0.027 | 23.740 | 40,000 | 5,870,000 | 5.870 | 10,000 | 0.027 | 30,000 | 0.028 |
| 31/07/2026 | 0.030 | 23.820 | 0 | 5,850,000 | 5.850 | ||||
| 30/07/2026 | 0.036 | 24.180 | 180,000 | 5,850,000 | 5.850 | 90,000 | 0.034 | 90,000 | 0.035 |
| 29/07/2026 | 0.030 | 23.500 | 120,000 | 5,850,000 | 5.850 | 60,000 | 0.030 | 60,000 | 0.028 |
| 28/07/2026 | 0.022 | 22.980 | 180,000 | 5,850,000 | 5.850 | 90,000 | 0.021 | 90,000 | 0.021 |
| 27/07/2026 | 0.025 | 23.200 | 110,000 | 5,850,000 | 5.850 | 110,000 | 0.024 | ||
| 24/07/2026 | 0.028 | 23.560 | 4,950,000 | 5,960,000 | 5.960 | 2,280,000 | 0.031 | 2,390,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |