28323 恒指汇丰五四购Ｄ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.019 | 19,752.510 | 10,280,000 | 47,970,000 | 19.190 | 5,660,000 | 0.018 | 3,120,000 | 0.018 |
| 18/12/2024 | 0.020 | 19,864.550 | 8,530,000 | 50,510,000 | 20.200 | 4,070,000 | 0.020 | ||
| 17/12/2024 | 0.018 | 19,700.480 | 4,440,000 | 46,440,000 | 18.580 | 2,480,000 | 0.018 | ||
| 16/12/2024 | 0.019 | 19,795.490 | 1,620,000 | 43,960,000 | 17.580 | 250,000 | 0.019 | ||
| 13/12/2024 | 0.022 | 19,971.240 | 4,410,000 | 43,710,000 | 17.480 | 220,000 | 0.025 | ||
| 12/12/2024 | 0.031 | 20,397.050 | 33,820,000 | 43,490,000 | 17.400 | 21,390,000 | 0.033 | 10,390,000 | 0.033 |
| 11/12/2024 | 0.029 | 20,155.050 | 400,000 | 54,490,000 | 21.800 | ||||
| 10/12/2024 | 0.032 | 20,311.280 | 33,120,000 | 54,490,000 | 21.800 | 11,070,000 | 0.044 | 12,320,000 | 0.040 |
| 09/12/2024 | 0.031 | 20,414.090 | 31,870,000 | 53,240,000 | 21.300 | 11,720,000 | 0.023 | 13,750,000 | 0.020 |
| 06/12/2024 | 0.021 | 19,865.850 | 18,010,000 | 51,210,000 | 20.480 | 10,430,000 | 0.020 | 7,380,000 | 0.020 |
| 05/12/2024 | 0.018 | 19,560.440 | 3,870,000 | 54,260,000 | 21.700 | 440,000 | 0.018 | 2,470,000 | 0.019 |
| 04/12/2024 | 0.021 | 19,742.460 | 5,080,000 | 52,230,000 | 20.890 | 1,260,000 | 0.021 | 3,820,000 | 0.021 |
| 03/12/2024 | 0.021 | 19,746.320 | 11,520,000 | 49,670,000 | 19.870 | 5,270,000 | 0.020 | 6,250,000 | 0.019 |
| 02/12/2024 | 0.018 | 19,550.290 | 2,440,000 | 48,690,000 | 19.480 | 1,970,000 | 0.019 | 470,000 | 0.018 |
| 29/11/2024 | 0.018 | 19,423.610 | 3,200,000 | 50,190,000 | 20.080 | 1,400,000 | 0.020 | 1,600,000 | 0.018 |
| 28/11/2024 | 0.018 | 19,366.960 | 4,360,000 | 49,990,000 | 20.000 | 1,730,000 | 0.018 | 2,630,000 | 0.018 |
| 27/11/2024 | 0.022 | 19,603.130 | 2,710,000 | 49,090,000 | 19.640 | 2,480,000 | 0.020 | 230,000 | 0.016 |
| 26/11/2024 | 0.016 | 19,159.200 | 500,000 | 51,340,000 | 20.540 | 320,000 | 0.017 | 180,000 | 0.016 |
| 25/11/2024 | 0.016 | 19,150.990 | 1,250,000 | 51,480,000 | 20.590 | 680,000 | 0.018 | 570,000 | 0.017 |
| 22/11/2024 | 0.018 | 19,229.970 | 6,070,000 | 51,590,000 | 20.640 | 2,000,000 | 0.020 | 3,960,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |