28331 招行摩利五甲购Ａ (认购证)
按盘价 
0.167 +0.010 (+6.369%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.167 | 48.500 | 2,080,000 | ||||||
| 12/03/2025 | 0.157 | 47.750 | 0 | 2,505,000 | 1.942 | ||||
| 11/03/2025 | 0.155 | 47.400 | 0 | 2,505,000 | 1.942 | ||||
| 10/03/2025 | 0.153 | 47.200 | 0 | 2,505,000 | 1.942 | ||||
| 07/03/2025 | 0.156 | 47.650 | 0 | 2,505,000 | 1.942 | ||||
| 06/03/2025 | 0.148 | 47.000 | 17,500 | 2,505,000 | 1.942 | 12,500 | 0.146 | 5,000 | 0.148 |
| 05/03/2025 | 0.144 | 46.550 | 127,500 | 2,512,500 | 1.948 | 127,500 | 0.144 | ||
| 04/03/2025 | 0.129 | 45.100 | 0 | 2,640,000 | 2.047 | ||||
| 03/03/2025 | 0.130 | 45.200 | 0 | 2,640,000 | 2.047 | ||||
| 28/02/2025 | 0.135 | 45.500 | 0 | 2,640,000 | 2.047 | ||||
| 27/02/2025 | 0.145 | 46.550 | 1,615,000 | 2,640,000 | 2.047 | 982,500 | 0.137 | 632,500 | 0.139 |
| 26/02/2025 | 0.135 | 45.750 | 385,000 | 2,990,000 | 2.318 | 382,500 | 0.130 | 2,500 | 0.126 |
| 25/02/2025 | 0.119 | 44.050 | 292,500 | 3,370,000 | 2.612 | 292,500 | 0.115 | ||
| 24/02/2025 | 0.125 | 44.600 | 1,007,500 | 3,077,500 | 2.386 | 150,000 | 0.129 | 607,500 | 0.127 |
| 21/02/2025 | 0.125 | 44.800 | 757,500 | 2,620,000 | 2.031 | 750,000 | 0.124 | ||
| 20/02/2025 | 0.127 | 44.600 | 0 | 1,870,000 | 1.450 | ||||
| 19/02/2025 | 0.127 | 44.750 | 5,427,500 | 1,870,000 | 1.450 | 5,115,000 | 0.129 | 312,500 | 0.125 |
| 18/02/2025 | 0.129 | 45.000 | 327,500 | 6,672,500 | 5.172 | 327,500 | 0.125 | ||
| 17/02/2025 | 0.121 | 44.050 | 670,000 | 6,345,000 | 4.919 | 70,000 | 0.121 | 600,000 | 0.125 |
| 14/02/2025 | 0.132 | 45.250 | 2,472,500 | 5,815,000 | 4.508 | 1,397,500 | 0.125 | 1,075,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |