28344 稀宇汇丰六十购Ａ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.013 | 362.600 | 70,000 | 6,920,000 | 17.300 | ||||
| 07/07/2026 | 0.013 | 323.800 | 40,000 | 6,920,000 | 17.300 | ||||
| 06/07/2026 | 0.014 | 335.000 | 0 | 6,920,000 | 17.300 | ||||
| 03/07/2026 | 0.017 | 346.600 | 30,000 | 6,920,000 | 17.300 | ||||
| 02/07/2026 | 0.020 | 356.800 | 0 | 6,920,000 | 17.300 | ||||
| 30/06/2026 | 0.021 | 417.000 | 400,000 | 6,920,000 | 17.300 | 400,000 | 0.023 | ||
| 29/06/2026 | 0.022 | 429.400 | 100,000 | 6,520,000 | 16.300 | 100,000 | 0.022 | ||
| 26/06/2026 | 0.022 | 427.000 | 1,580,000 | 6,620,000 | 16.550 | 1,170,000 | 0.021 | 390,000 | 0.022 |
| 25/06/2026 | 0.029 | 456.600 | 1,960,000 | 7,400,000 | 18.500 | 1,660,000 | 0.033 | 300,000 | 0.033 |
| 24/06/2026 | 0.033 | 477.600 | 4,810,000 | 8,760,000 | 21.900 | 1,990,000 | 0.040 | 2,530,000 | 0.036 |
| 23/06/2026 | 0.043 | 515.000 | 13,810,000 | 8,220,000 | 20.550 | 5,760,000 | 0.043 | 7,390,000 | 0.047 |
| 22/06/2026 | 0.077 | 616.500 | 5,080,000 | 6,590,000 | 16.480 | 2,210,000 | 0.068 | 2,770,000 | 0.067 |
| 18/06/2026 | 0.037 | 497.600 | 5,610,000 | 6,030,000 | 15.080 | 2,240,000 | 0.036 | 3,080,000 | 0.036 |
| 17/06/2026 | 0.029 | 443.000 | 2,860,000 | 5,190,000 | 12.980 | 1,080,000 | 0.034 | 1,040,000 | 0.030 |
| 16/06/2026 | 0.026 | 416.600 | 960,000 | 5,230,000 | 13.080 | 600,000 | 0.026 | 360,000 | 0.027 |
| 15/06/2026 | 0.028 | 423.800 | 3,380,000 | 5,470,000 | 13.680 | 1,390,000 | 0.026 | 1,500,000 | 0.026 |
| 12/06/2026 | 0.025 | 396.000 | 2,940,000 | 5,360,000 | 13.400 | 810,000 | 0.027 | 1,970,000 | 0.029 |
| 11/06/2026 | 0.036 | 435.000 | 13,970,000 | 4,200,000 | 10.500 | 6,850,000 | 0.038 | 6,890,000 | 0.038 |
| 10/06/2026 | 0.043 | 451.800 | 25,930,000 | 4,160,000 | 10.400 | 12,990,000 | 0.040 | 12,680,000 | 0.040 |
| 09/06/2026 | 0.048 | 464.400 | 26,380,000 | 4,470,000 | 11.180 | 12,840,000 | 0.055 | 13,400,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |