28374 腾讯瑞银五四购Ｃ (认购证)
按盘价 
0.030 +0.004 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.026 | 415.200 | 10,000 | 1,150,000 | 0.380 | 10,000 | 0.022 | ||
| 18/12/2024 | 0.022 | 406.000 | 0 | 1,160,000 | 0.390 | ||||
| 17/12/2024 | 0.022 | 402.600 | 600,000 | 1,160,000 | 0.390 | 600,000 | 0.022 | ||
| 16/12/2024 | 0.024 | 405.600 | 0 | 560,000 | 0.190 | ||||
| 13/12/2024 | 0.027 | 409.800 | 0 | 560,000 | 0.190 | ||||
| 12/12/2024 | 0.031 | 415.600 | 0 | 560,000 | 0.190 | ||||
| 11/12/2024 | 0.030 | 409.800 | 0 | 560,000 | 0.190 | ||||
| 10/12/2024 | 0.032 | 411.200 | 0 | 560,000 | 0.190 | ||||
| 09/12/2024 | 0.035 | 418.800 | 0 | 560,000 | 0.190 | ||||
| 06/12/2024 | 0.031 | 412.600 | 0 | 560,000 | 0.190 | ||||
| 05/12/2024 | 0.027 | 405.200 | 0 | 560,000 | 0.190 | ||||
| 04/12/2024 | 0.027 | 403.200 | 0 | 560,000 | 0.190 | ||||
| 03/12/2024 | 0.027 | 404.400 | 0 | 560,000 | 0.190 | ||||
| 02/12/2024 | 0.027 | 399.800 | 0 | 560,000 | 0.190 | ||||
| 29/11/2024 | 0.027 | 398.000 | 0 | 560,000 | 0.190 | ||||
| 28/11/2024 | 0.029 | 400.000 | 0 | 560,000 | 0.190 | ||||
| 27/11/2024 | 0.031 | 402.800 | 0 | 560,000 | 0.190 | ||||
| 26/11/2024 | 0.027 | 393.800 | 0 | 560,000 | 0.190 | ||||
| 25/11/2024 | 0.028 | 395.200 | 0 | 560,000 | 0.190 | ||||
| 22/11/2024 | 0.033 | 400.600 | 200,000 | 560,000 | 0.190 | 200,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |