28383 港交摩利五三沽Ｂ (认沽证)
按盘价 
0.023 +0.002 (+9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.021 | 298.800 | 10,540,000 | 25,000,000 | 19.380 | 4,600,000 | 0.022 | 5,940,000 | 0.021 |
| 18/12/2024 | 0.022 | 300.200 | 5,000,000 | 23,660,000 | 18.341 | 5,000,000 | 0.022 | ||
| 17/12/2024 | 0.023 | 300.600 | 4,000,000 | 18,660,000 | 14.465 | 4,000,000 | 0.023 | ||
| 16/12/2024 | 0.026 | 297.600 | 200,000 | 14,660,000 | 11.364 | 100,000 | 0.025 | 100,000 | 0.024 |
| 13/12/2024 | 0.023 | 303.000 | 0 | 14,660,000 | 11.364 | ||||
| 12/12/2024 | 0.023 | 310.600 | 4,000,000 | 14,660,000 | 11.364 | 4,000,000 | 0.023 | ||
| 11/12/2024 | 0.025 | 306.000 | 4,040,000 | 18,660,000 | 14.465 | 20,000 | 0.023 | 4,020,000 | 0.025 |
| 10/12/2024 | 0.026 | 308.400 | 18,020,000 | 14,660,000 | 11.364 | 8,560,000 | 0.026 | 9,460,000 | 0.022 |
| 09/12/2024 | 0.028 | 311.600 | 0 | 13,760,000 | 10.667 | ||||
| 06/12/2024 | 0.033 | 294.600 | 120,000 | 13,760,000 | 10.667 | 10,000 | 0.035 | 110,000 | 0.033 |
| 05/12/2024 | 0.038 | 290.800 | 2,060,000 | 13,660,000 | 10.589 | 2,060,000 | 0.036 | ||
| 04/12/2024 | 0.037 | 292.400 | 400,000 | 11,600,000 | 8.992 | 400,000 | 0.037 | ||
| 03/12/2024 | 0.037 | 293.800 | 180,000 | 11,200,000 | 8.682 | 180,000 | 0.037 | ||
| 02/12/2024 | 0.040 | 291.800 | 12,570,000 | 11,380,000 | 8.822 | 2,020,000 | 0.042 | 10,550,000 | 0.041 |
| 29/11/2024 | 0.047 | 289.800 | 5,650,000 | 2,850,000 | 2.209 | 3,340,000 | 0.048 | 2,310,000 | 0.045 |
| 28/11/2024 | 0.050 | 287.600 | 3,650,000 | 3,880,000 | 3.008 | 1,700,000 | 0.048 | 1,950,000 | 0.045 |
| 27/11/2024 | 0.045 | 290.600 | 3,780,000 | 3,630,000 | 2.814 | 380,000 | 0.056 | 3,400,000 | 0.048 |
| 26/11/2024 | 0.062 | 283.800 | 110,000 | 610,000 | 0.473 | 110,000 | 0.063 | ||
| 25/11/2024 | 0.064 | 284.400 | 1,060,000 | 720,000 | 0.558 | 760,000 | 0.061 | 300,000 | 0.063 |
| 22/11/2024 | 0.065 | 285.800 | 4,880,000 | 1,180,000 | 0.915 | 3,890,000 | 0.051 | 990,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |