28392 万国麦银五乙购Ａ (认购证)
按盘价 
0.220 -0.005 (-2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.225 | 19.180 | 180,000 | 5,000 | 0.012 | 90,000 | 0.220 | 90,000 | 0.220 |
| 18/12/2024 | 0.232 | 19.620 | 220,000 | 5,000 | 0.012 | 110,000 | 0.232 | 110,000 | 0.232 |
| 17/12/2024 | 0.232 | 19.720 | 280,000 | 5,000 | 0.012 | 140,000 | 0.231 | 140,000 | 0.231 |
| 16/12/2024 | 0.240 | 20.100 | 130,000 | 5,000 | 0.012 | 65,000 | 0.242 | 65,000 | 0.242 |
| 13/12/2024 | 0.238 | 19.960 | 250,000 | 5,000 | 0.012 | 125,000 | 0.238 | 125,000 | 0.237 |
| 12/12/2024 | 0.242 | 20.200 | 690,000 | 5,000 | 0.012 | 345,000 | 0.243 | 345,000 | 0.242 |
| 11/12/2024 | 0.238 | 20.100 | 200,000 | 5,000 | 0.012 | 100,000 | 0.237 | 100,000 | 0.243 |
| 10/12/2024 | 0.239 | 19.860 | 70,000 | 5,000 | 0.012 | 45,000 | 0.247 | 25,000 | 0.248 |
| 09/12/2024 | 0.260 | 21.350 | 110,000 | 25,000 | 0.062 | 60,000 | 0.248 | 50,000 | 0.248 |
| 06/12/2024 | 0.231 | 19.740 | 460,000 | 35,000 | 0.088 | 240,000 | 0.232 | 220,000 | 0.236 |
| 05/12/2024 | 0.233 | 19.540 | 490,000 | 55,000 | 0.137 | 220,000 | 0.231 | 270,000 | 0.234 |
| 04/12/2024 | 0.236 | 19.660 | 290,000 | 5,000 | 0.012 | 220,000 | 0.236 | 70,000 | 0.235 |
| 03/12/2024 | 0.225 | 19.180 | 150,000 | 155,000 | 0.388 | 150,000 | 0.225 | ||
| 02/12/2024 | 0.228 | 19.140 | 440,000 | 5,000 | 0.012 | 220,000 | 0.230 | 220,000 | 0.231 |
| 29/11/2024 | 0.229 | 19.080 | 560,000 | 5,000 | 0.012 | 340,000 | 0.227 | 220,000 | 0.222 |
| 28/11/2024 | 0.217 | 18.580 | 525,000 | 125,000 | 0.312 | 200,000 | 0.221 | 325,000 | 0.222 |
| 27/11/2024 | 18.280 | 0 | 0 | 0.000 | |||||
| 26/11/2024 | 17.960 | 0 | 0 | 0.000 | |||||
| 25/11/2024 | 17.860 | 0 | 0 | 0.000 | |||||
| 22/11/2024 | 17.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |