28398 恒指汇丰五四购E (认购证)
实时 按盘价 跌0.216 -0.044 (-16.923%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/03/20250.26024,231.30050,00087,570,00035.030
06/03/20250.26024,369.7101,210,00087,570,00035.0301,000,0000.239
05/03/20250.19523,594.210370,00086,570,00034.63060,0000.19360,0000.172
04/03/20250.15122,941.770220,00086,570,00034.630220,0000.136
03/03/20250.15823,006.270180,00086,790,00034.720180,0000.165
28/02/20250.15322,941.320250,00086,610,00034.64070,0000.154180,0000.175
27/02/20250.20723,718.2901,620,00086,500,00034.6001,410,0000.20920,0000.202
26/02/20250.21423,787.9304,640,00087,890,00035.1602,370,0000.2121,000,0000.192
25/02/20250.15923,034.020100,00089,260,00035.70090,0000.153
24/02/20250.18723,341.6101,450,00089,170,00035.67070,0000.188
21/02/20250.19223,477.9201,010,00089,100,00035.64060,0000.159
20/02/20250.12922,576.98014,060,00089,040,00035.6206,440,0000.134
19/02/20250.15422,944.2408,170,00095,480,00038.1907,650,0000.149
18/02/20250.15922,976.81016,950,000103,130,00041.2504,000,0000.146
17/02/20250.13922,616.2309,240,000107,130,00042.8506,020,0000.13760,0000.140
14/02/20250.13922,620.33046,420,000113,090,00045.24014,110,0000.11923,620,0000.123
13/02/20250.09321,814.37056,120,000103,580,00041.43028,470,0000.11723,050,0000.124
12/02/20250.09521,857.92028,490,000109,000,00043.6006,730,0000.08519,860,0000.087
11/02/20250.07021,294.86023,490,00095,870,00038.35012,330,0000.0785,000,0000.076
10/02/20250.08221,521.98029,680,000103,200,00041.28011,170,0000.07713,110,0000.075
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。