28398 恒指汇丰五四购Ｅ (认购证)
按盘价 
0.230 +0.044 (+23.656%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.186 | 23,462.650 | 0 | 86,120,000 | 34.450 | ||||
| 12/03/2025 | 0.198 | 23,600.310 | 0 | 86,120,000 | 34.450 | ||||
| 11/03/2025 | 0.215 | 23,782.140 | 450,000 | 86,120,000 | 34.450 | 450,000 | 0.175 | ||
| 10/03/2025 | 0.216 | 23,783.490 | 1,060,000 | 86,570,000 | 34.630 | 1,000,000 | 0.229 | ||
| 07/03/2025 | 0.260 | 24,231.300 | 50,000 | 87,570,000 | 35.030 | ||||
| 06/03/2025 | 0.260 | 24,369.710 | 1,210,000 | 87,570,000 | 35.030 | 1,000,000 | 0.239 | ||
| 05/03/2025 | 0.195 | 23,594.210 | 370,000 | 86,570,000 | 34.630 | 60,000 | 0.193 | 60,000 | 0.172 |
| 04/03/2025 | 0.151 | 22,941.770 | 220,000 | 86,570,000 | 34.630 | 220,000 | 0.136 | ||
| 03/03/2025 | 0.158 | 23,006.270 | 180,000 | 86,790,000 | 34.720 | 180,000 | 0.165 | ||
| 28/02/2025 | 0.153 | 22,941.320 | 250,000 | 86,610,000 | 34.640 | 70,000 | 0.154 | 180,000 | 0.175 |
| 27/02/2025 | 0.207 | 23,718.290 | 1,620,000 | 86,500,000 | 34.600 | 1,410,000 | 0.209 | 20,000 | 0.202 |
| 26/02/2025 | 0.214 | 23,787.930 | 4,640,000 | 87,890,000 | 35.160 | 2,370,000 | 0.212 | 1,000,000 | 0.192 |
| 25/02/2025 | 0.159 | 23,034.020 | 100,000 | 89,260,000 | 35.700 | 90,000 | 0.153 | ||
| 24/02/2025 | 0.187 | 23,341.610 | 1,450,000 | 89,170,000 | 35.670 | 70,000 | 0.188 | ||
| 21/02/2025 | 0.192 | 23,477.920 | 1,010,000 | 89,100,000 | 35.640 | 60,000 | 0.159 | ||
| 20/02/2025 | 0.129 | 22,576.980 | 14,060,000 | 89,040,000 | 35.620 | 6,440,000 | 0.134 | ||
| 19/02/2025 | 0.154 | 22,944.240 | 8,170,000 | 95,480,000 | 38.190 | 7,650,000 | 0.149 | ||
| 18/02/2025 | 0.159 | 22,976.810 | 16,950,000 | 103,130,000 | 41.250 | 4,000,000 | 0.146 | ||
| 17/02/2025 | 0.139 | 22,616.230 | 9,240,000 | 107,130,000 | 42.850 | 6,020,000 | 0.137 | 60,000 | 0.140 |
| 14/02/2025 | 0.139 | 22,620.330 | 46,420,000 | 113,090,000 | 45.240 | 14,110,000 | 0.119 | 23,620,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |