28401 友邦摩通六九购Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.016 | 74.000 | 0 | 450,000 | 0.643 | ||||
| 03/07/2026 | 0.016 | 73.250 | 0 | 450,000 | 0.643 | ||||
| 02/07/2026 | 0.016 | 72.800 | 0 | 450,000 | 0.643 | ||||
| 30/06/2026 | 0.016 | 71.450 | 350,000 | 450,000 | 0.643 | 350,000 | 0.016 | ||
| 29/06/2026 | 0.017 | 72.200 | 350,000 | 800,000 | 1.143 | ||||
| 26/06/2026 | 0.016 | 70.800 | 4,954,000 | 800,000 | 1.143 | 2,644,000 | 0.014 | 2,310,000 | 0.013 |
| 25/06/2026 | 0.018 | 72.200 | 0 | 1,134,000 | 1.620 | ||||
| 24/06/2026 | 0.021 | 73.650 | 134,000 | 1,134,000 | 1.620 | 134,000 | 0.021 | ||
| 23/06/2026 | 0.018 | 72.950 | 250,000 | 1,268,000 | 1.811 | ||||
| 22/06/2026 | 0.022 | 74.250 | 0 | 1,268,000 | 1.811 | ||||
| 18/06/2026 | 0.023 | 73.700 | 0 | 1,268,000 | 1.811 | ||||
| 17/06/2026 | 0.027 | 75.050 | 0 | 1,268,000 | 1.811 | ||||
| 16/06/2026 | 0.029 | 75.200 | 50,000 | 1,268,000 | 1.811 | ||||
| 15/06/2026 | 0.031 | 76.500 | 0 | 1,268,000 | 1.811 | ||||
| 12/06/2026 | 0.031 | 74.550 | 344,000 | 1,268,000 | 1.811 | 294,000 | 0.033 | ||
| 11/06/2026 | 0.028 | 73.750 | 220,000 | 1,562,000 | 2.231 | ||||
| 10/06/2026 | 0.021 | 70.250 | 676,000 | 1,562,000 | 2.231 | 518,000 | 0.024 | ||
| 09/06/2026 | 0.022 | 71.000 | 578,000 | 2,080,000 | 2.971 | 460,000 | 0.025 | ||
| 08/06/2026 | 0.026 | 72.650 | 1,170,000 | 2,540,000 | 3.629 | 794,000 | 0.030 | ||
| 05/06/2026 | 0.033 | 74.000 | 2,032,000 | 3,334,000 | 4.763 | 178,000 | 0.038 | 1,648,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |