28403 稀宇摩通六十购Ｃ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.015 | 362.600 | 1,300,000 | 6,680,000 | 8.350 | 1,100,000 | 0.010 | 200,000 | 0.015 |
| 07/07/2026 | 0.010 | 323.800 | 0 | 7,580,000 | 9.475 | ||||
| 06/07/2026 | 0.010 | 335.000 | 310,000 | 7,580,000 | 9.475 | 200,000 | 0.010 | ||
| 03/07/2026 | 0.014 | 346.600 | 0 | 7,780,000 | 9.725 | ||||
| 02/07/2026 | 0.015 | 356.800 | 1,240,000 | 7,780,000 | 9.725 | 1,070,000 | 0.018 | ||
| 30/06/2026 | 0.027 | 417.000 | 210,000 | 6,710,000 | 8.388 | 10,000 | 0.027 | 200,000 | 0.026 |
| 29/06/2026 | 0.029 | 429.400 | 110,000 | 6,520,000 | 8.150 | 30,000 | 0.025 | 50,000 | 0.030 |
| 26/06/2026 | 0.025 | 427.000 | 410,000 | 6,500,000 | 8.125 | 210,000 | 0.024 | 170,000 | 0.028 |
| 25/06/2026 | 0.035 | 456.600 | 270,000 | 6,540,000 | 8.175 | 150,000 | 0.037 | 120,000 | 0.041 |
| 24/06/2026 | 0.044 | 477.600 | 270,000 | 6,570,000 | 8.212 | 70,000 | 0.049 | 200,000 | 0.045 |
| 23/06/2026 | 0.055 | 515.000 | 1,760,000 | 6,440,000 | 8.050 | 910,000 | 0.065 | 630,000 | 0.060 |
| 22/06/2026 | 0.095 | 616.500 | 13,320,000 | 6,720,000 | 8.400 | 7,810,000 | 0.080 | 5,110,000 | 0.083 |
| 18/06/2026 | 0.047 | 497.600 | 750,000 | 9,420,000 | 11.775 | 600,000 | 0.045 | 70,000 | 0.045 |
| 17/06/2026 | 0.040 | 443.000 | 1,970,000 | 9,950,000 | 12.438 | 1,560,000 | 0.041 | 300,000 | 0.041 |
| 16/06/2026 | 0.032 | 416.600 | 4,550,000 | 11,210,000 | 14.012 | 3,190,000 | 0.032 | 1,360,000 | 0.031 |
| 15/06/2026 | 0.035 | 423.800 | 360,000 | 13,040,000 | 16.300 | 240,000 | 0.031 | 90,000 | 0.030 |
| 12/06/2026 | 0.028 | 396.000 | 480,000 | 13,190,000 | 16.488 | 250,000 | 0.034 | 230,000 | 0.032 |
| 11/06/2026 | 0.038 | 435.000 | 1,420,000 | 13,210,000 | 16.512 | 580,000 | 0.037 | 740,000 | 0.040 |
| 10/06/2026 | 0.044 | 451.800 | 1,700,000 | 13,050,000 | 16.312 | 660,000 | 0.040 | 1,000,000 | 0.044 |
| 09/06/2026 | 0.048 | 464.400 | 890,000 | 12,710,000 | 15.888 | 490,000 | 0.054 | 380,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |