28409 建行摩通六乙沽Ａ (认沽证)
按盘价 
0.080 +0.001 (+1.266%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/06/2026 | 0.079 | 8.910 | 10,000 | 210,000 | 0.300 | 10,000 | 0.073 | ||
| 12/06/2026 | 0.078 | 8.980 | 565,000 | 200,000 | 0.286 | 375,000 | 0.079 | 190,000 | 0.080 |
| 11/06/2026 | 0.096 | 8.690 | 1,185,000 | 385,000 | 0.550 | 950,000 | 0.095 | 235,000 | 0.095 |
| 10/06/2026 | 0.094 | 8.750 | 1,280,000 | 1,100,000 | 1.571 | 305,000 | 0.092 | 975,000 | 0.092 |
| 09/06/2026 | 0.095 | 8.690 | 1,000,000 | 430,000 | 0.614 | 1,000,000 | 0.095 | ||
| 08/06/2026 | 0.092 | 8.760 | 1,225,000 | 1,430,000 | 2.043 | 1,225,000 | 0.089 | ||
| 05/06/2026 | 0.096 | 8.720 | 25,000 | 205,000 | 0.293 | 25,000 | 0.097 | ||
| 04/06/2026 | 0.108 | 8.550 | 0 | 180,000 | 0.257 | ||||
| 03/06/2026 | 0.108 | 8.570 | 5,000 | 180,000 | 0.257 | 5,000 | 0.109 | ||
| 02/06/2026 | 0.104 | 8.660 | 0 | 175,000 | 0.250 | ||||
| 01/06/2026 | 0.112 | 8.530 | 0 | 175,000 | 0.250 | ||||
| 29/05/2026 | 0.114 | 8.490 | 0 | 175,000 | 0.250 | ||||
| 28/05/2026 | 0.117 | 8.480 | 410,000 | 175,000 | 0.250 | 405,000 | 0.117 | ||
| 27/05/2026 | 0.104 | 8.580 | 335,000 | 580,000 | 0.829 | 65,000 | 0.101 | 270,000 | 0.102 |
| 26/05/2026 | 0.093 | 8.730 | 70,000 | 375,000 | 0.536 | 70,000 | 0.091 | ||
| 22/05/2026 | 0.088 | 8.770 | 19,435,000 | 305,000 | 0.436 | 9,845,000 | 0.089 | 9,590,000 | 0.089 |
| 21/05/2026 | 0.094 | 8.690 | 60,000 | 560,000 | 0.800 | 60,000 | 0.094 | ||
| 20/05/2026 | 0.094 | 8.730 | 290,000 | 500,000 | 0.714 | 40,000 | 0.093 | 250,000 | 0.093 |
| 19/05/2026 | 0.086 | 8.850 | 140,000 | 290,000 | 0.414 | 140,000 | 0.086 | ||
| 18/05/2026 | 0.095 | 8.760 | 0 | 150,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |