28415 中铝花旗六甲购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.012 | 7.631 | 0 | 1,060,000 | 1.580 | ||||
| 26/06/2026 | 0.012 | 7.471 | 0 | 1,060,000 | 1.580 | ||||
| 25/06/2026 | 0.012 | 7.581 | 0 | 1,060,000 | 1.580 | ||||
| 24/06/2026 | 0.012 | 7.871 | 0 | 1,060,000 | 1.580 | ||||
| 23/06/2026 | 0.012 | 7.861 | 0 | 1,060,000 | 1.580 | ||||
| 22/06/2026 | 0.012 | 8.411 | 0 | 1,060,000 | 1.580 | ||||
| 18/06/2026 | 0.012 | 8.381 | 40,000 | 1,060,000 | 1.580 | ||||
| 17/06/2026 | 0.013 | 8.631 | 260,000 | 1,060,000 | 1.580 | 220,000 | 0.013 | ||
| 16/06/2026 | 0.018 | 8.861 | 240,000 | 1,280,000 | 1.910 | 240,000 | 0.018 | ||
| 15/06/2026 | 0.021 | 9.281 | 6,800,000 | 1,040,000 | 1.550 | 4,720,000 | 0.021 | 1,720,000 | 0.021 |
| 12/06/2026 | 0.031 | 10.161 | 940,000 | 4,040,000 | 6.030 | 520,000 | 0.034 | 420,000 | 0.034 |
| 11/06/2026 | 0.024 | 9.681 | 0 | 4,140,000 | 6.180 | ||||
| 10/06/2026 | 0.023 | 9.571 | 0 | 4,140,000 | 6.180 | ||||
| 09/06/2026 | 0.028 | 10.001 | 4,000,000 | 4,140,000 | 6.180 | 4,000,000 | 0.027 | ||
| 08/06/2026 | 0.026 | 9.951 | 880,000 | 140,000 | 0.210 | 500,000 | 0.026 | 380,000 | 0.027 |
| 05/06/2026 | 0.036 | 10.581 | 1,440,000 | 260,000 | 0.390 | 700,000 | 0.040 | 740,000 | 0.040 |
| 04/06/2026 | 0.041 | 10.871 | 5,480,000 | 220,000 | 0.330 | 2,680,000 | 0.044 | 2,800,000 | 0.044 |
| 03/06/2026 | 0.053 | 11.411 | 5,580,000 | 100,000 | 0.150 | 2,840,000 | 0.050 | 2,740,000 | 0.049 |
| 02/06/2026 | 0.047 | 11.061 | 8,120,000 | 200,000 | 0.300 | 4,160,000 | 0.044 | 3,960,000 | 0.045 |
| 01/06/2026 | 0.041 | 10.711 | 9,740,000 | 400,000 | 0.600 | 5,120,000 | 0.041 | 4,620,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |