28422 美团法巴五五购Ｂ (认购证)
按盘价 
0.022 -0.004 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.026 | 151.700 | 10,540,000 | 8,020,000 | 11.457 | 1,700,000 | 0.029 | 8,740,000 | 0.027 |
| 30/12/2024 | 0.030 | 152.800 | 200,000 | 980,000 | 1.400 | 100,000 | 0.031 | 100,000 | 0.031 |
| 27/12/2024 | 0.032 | 154.700 | 210,000 | 980,000 | 1.400 | 100,000 | 0.030 | 110,000 | 0.033 |
| 24/12/2024 | 0.033 | 155.100 | 200,000 | 970,000 | 1.386 | 100,000 | 0.036 | 100,000 | 0.036 |
| 23/12/2024 | 0.035 | 155.600 | 630,000 | 970,000 | 1.386 | 430,000 | 0.034 | 200,000 | 0.033 |
| 20/12/2024 | 0.038 | 158.600 | 410,000 | 1,200,000 | 1.714 | 240,000 | 0.038 | 170,000 | 0.037 |
| 19/12/2024 | 0.036 | 158.400 | 630,000 | 1,270,000 | 1.814 | 280,000 | 0.034 | 350,000 | 0.034 |
| 18/12/2024 | 0.037 | 160.100 | 390,000 | 1,200,000 | 1.714 | 180,000 | 0.039 | 210,000 | 0.039 |
| 17/12/2024 | 0.038 | 158.600 | 760,000 | 1,170,000 | 1.671 | 230,000 | 0.042 | 530,000 | 0.042 |
| 16/12/2024 | 0.038 | 159.600 | 70,000 | 870,000 | 1.243 | 70,000 | 0.038 | ||
| 13/12/2024 | 0.043 | 162.600 | 100,000 | 800,000 | 1.143 | 100,000 | 0.044 | ||
| 12/12/2024 | 0.059 | 168.900 | 1,000,000 | 700,000 | 1.000 | 450,000 | 0.047 | 550,000 | 0.054 |
| 11/12/2024 | 0.053 | 167.000 | 2,060,000 | 600,000 | 0.857 | 730,000 | 0.063 | 1,330,000 | 0.063 |
| 10/12/2024 | 171.800 | 0 | 0 | 0.000 | |||||
| 09/12/2024 | 171.700 | 0 | 0 | 0.000 | |||||
| 06/12/2024 | 162.400 | 0 | 0 | 0.000 | |||||
| 05/12/2024 | 159.200 | 0 | 0 | 0.000 | |||||
| 04/12/2024 | 165.200 | 0 | 0 | 0.000 | |||||
| 03/12/2024 | 165.500 | 0 | 0 | 0.000 | |||||
| 02/12/2024 | 167.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |