28429 美团摩通五三购Ｆ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.022 | 158.400 | 33,430,000 | 117,590,000 | 58.795 | 20,280,000 | 0.021 | 9,620,000 | 0.020 |
| 18/12/2024 | 0.022 | 160.100 | 44,190,000 | 128,250,000 | 64.125 | 21,350,000 | 0.024 | 21,570,000 | 0.023 |
| 17/12/2024 | 0.022 | 158.600 | 27,400,000 | 128,030,000 | 64.015 | 16,360,000 | 0.022 | 9,620,000 | 0.020 |
| 16/12/2024 | 0.021 | 159.600 | 25,350,000 | 134,770,000 | 67.385 | 6,970,000 | 0.021 | 16,370,000 | 0.021 |
| 13/12/2024 | 0.025 | 162.600 | 40,790,000 | 125,370,000 | 62.685 | 13,230,000 | 0.026 | 26,150,000 | 0.025 |
| 12/12/2024 | 0.035 | 168.900 | 55,900,000 | 112,450,000 | 56.225 | 22,960,000 | 0.031 | 27,030,000 | 0.031 |
| 11/12/2024 | 0.031 | 167.000 | 42,970,000 | 108,380,000 | 54.190 | 13,790,000 | 0.034 | 21,510,000 | 0.035 |
| 10/12/2024 | 0.037 | 171.800 | 55,250,000 | 100,660,000 | 50.330 | 33,000,000 | 0.045 | 14,260,000 | 0.044 |
| 09/12/2024 | 0.034 | 171.700 | 31,780,000 | 119,400,000 | 59.700 | 14,430,000 | 0.025 | 7,460,000 | 0.022 |
| 06/12/2024 | 0.021 | 162.400 | 51,150,000 | 126,370,000 | 63.185 | 29,760,000 | 0.022 | 15,150,000 | 0.021 |
| 05/12/2024 | 0.021 | 159.200 | 75,510,000 | 140,980,000 | 70.490 | 17,830,000 | 0.021 | 45,960,000 | 0.021 |
| 04/12/2024 | 0.028 | 165.200 | 21,150,000 | 112,850,000 | 56.425 | 7,160,000 | 0.029 | 12,630,000 | 0.029 |
| 03/12/2024 | 0.027 | 165.500 | 39,140,000 | 107,380,000 | 53.690 | 17,380,000 | 0.026 | 19,070,000 | 0.025 |
| 02/12/2024 | 0.031 | 167.400 | 69,080,000 | 105,690,000 | 52.845 | 32,030,000 | 0.027 | 31,370,000 | 0.025 |
| 29/11/2024 | 0.033 | 168.700 | 37,490,000 | 106,350,000 | 53.175 | 13,030,000 | 0.035 | 19,850,000 | 0.033 |
| 28/11/2024 | 0.037 | 172.200 | 18,510,000 | 99,530,000 | 49.765 | 7,260,000 | 0.037 | 10,410,000 | 0.037 |
| 27/11/2024 | 0.043 | 176.200 | 27,690,000 | 96,380,000 | 48.190 | 15,330,000 | 0.035 | 9,450,000 | 0.037 |
| 26/11/2024 | 0.028 | 164.300 | 15,070,000 | 102,260,000 | 51.130 | 7,050,000 | 0.031 | 6,920,000 | 0.028 |
| 25/11/2024 | 0.025 | 162.000 | 13,850,000 | 102,390,000 | 51.195 | 6,180,000 | 0.026 | 5,550,000 | 0.024 |
| 22/11/2024 | 0.032 | 167.100 | 18,690,000 | 103,020,000 | 51.510 | 10,510,000 | 0.034 | 7,610,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |