28430 腾讯摩通五三购Ｆ (认购证)
按盘价 
0.039 +0.006 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.033 | 415.200 | 3,020,000 | 55,960,000 | 27.980 | 2,990,000 | 0.033 | 30,000 | 0.031 |
| 18/12/2024 | 0.023 | 406.000 | 1,290,000 | 58,920,000 | 29.460 | 1,290,000 | 0.023 | ||
| 17/12/2024 | 0.025 | 402.600 | 0 | 60,210,000 | 30.105 | ||||
| 16/12/2024 | 0.025 | 405.600 | 1,890,000 | 60,210,000 | 30.105 | 1,120,000 | 0.025 | 720,000 | 0.026 |
| 13/12/2024 | 0.029 | 409.800 | 1,850,000 | 60,610,000 | 30.305 | 100,000 | 0.030 | 1,750,000 | 0.029 |
| 12/12/2024 | 0.037 | 415.600 | 12,040,000 | 58,960,000 | 29.480 | 10,030,000 | 0.040 | 1,810,000 | 0.040 |
| 11/12/2024 | 0.031 | 409.800 | 16,900,000 | 67,180,000 | 33.590 | 16,750,000 | 0.029 | 150,000 | 0.030 |
| 10/12/2024 | 0.034 | 411.200 | 11,730,000 | 83,780,000 | 41.890 | 9,930,000 | 0.036 | 1,500,000 | 0.039 |
| 09/12/2024 | 0.038 | 418.800 | 3,620,000 | 92,210,000 | 46.105 | 2,220,000 | 0.032 | 1,090,000 | 0.037 |
| 06/12/2024 | 0.031 | 412.600 | 4,250,000 | 93,340,000 | 46.670 | 2,650,000 | 0.030 | 1,350,000 | 0.030 |
| 05/12/2024 | 0.027 | 405.200 | 21,420,000 | 94,640,000 | 47.320 | 10,400,000 | 0.029 | 10,740,000 | 0.028 |
| 04/12/2024 | 0.029 | 403.200 | 16,470,000 | 94,300,000 | 47.150 | 12,380,000 | 0.029 | 4,090,000 | 0.028 |
| 03/12/2024 | 0.030 | 404.400 | 12,900,000 | 102,590,000 | 51.295 | 1,050,000 | 0.030 | 11,850,000 | 0.029 |
| 02/12/2024 | 0.030 | 399.800 | 610,000 | 91,790,000 | 45.895 | 520,000 | 0.031 | 90,000 | 0.030 |
| 29/11/2024 | 0.031 | 398.000 | 9,020,000 | 92,220,000 | 46.110 | 540,000 | 0.032 | 8,210,000 | 0.030 |
| 28/11/2024 | 0.034 | 400.000 | 280,000 | 84,550,000 | 42.275 | 190,000 | 0.034 | 90,000 | 0.034 |
| 27/11/2024 | 0.036 | 402.800 | 1,910,000 | 84,650,000 | 42.325 | 1,430,000 | 0.035 | 430,000 | 0.036 |
| 26/11/2024 | 0.029 | 393.800 | 13,320,000 | 85,650,000 | 42.825 | 12,500,000 | 0.029 | 820,000 | 0.031 |
| 25/11/2024 | 0.030 | 395.200 | 16,680,000 | 97,330,000 | 48.665 | 14,960,000 | 0.031 | 1,520,000 | 0.031 |
| 22/11/2024 | 0.035 | 400.600 | 9,670,000 | 110,770,000 | 55.385 | 4,700,000 | 0.038 | 4,670,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |