28439 腾讯法兴五三购Ｄ (认购证)
按盘价 
0.031 +0.006 (+24.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.025 | 415.200 | 90,000 | 9,310,000 | 6.207 | 10,000 | 0.020 | 80,000 | 0.023 |
| 18/12/2024 | 0.020 | 406.000 | 0 | 9,240,000 | 6.160 | ||||
| 17/12/2024 | 0.021 | 402.600 | 0 | 9,240,000 | 6.160 | ||||
| 16/12/2024 | 0.022 | 405.600 | 0 | 9,240,000 | 6.160 | ||||
| 13/12/2024 | 0.026 | 409.800 | 0 | 9,240,000 | 6.160 | ||||
| 12/12/2024 | 0.033 | 415.600 | 100,000 | 9,240,000 | 6.160 | 100,000 | 0.034 | ||
| 11/12/2024 | 0.029 | 409.800 | 0 | 9,340,000 | 6.227 | ||||
| 10/12/2024 | 0.030 | 411.200 | 1,170,000 | 9,340,000 | 6.227 | 170,000 | 0.037 | 1,000,000 | 0.034 |
| 09/12/2024 | 0.033 | 418.800 | 420,000 | 8,510,000 | 5.673 | 210,000 | 0.030 | 210,000 | 0.026 |
| 06/12/2024 | 0.028 | 412.600 | 100,000 | 8,510,000 | 5.673 | 100,000 | 0.025 | ||
| 05/12/2024 | 0.027 | 405.200 | 0 | 8,610,000 | 5.740 | ||||
| 04/12/2024 | 0.027 | 403.200 | 0 | 8,610,000 | 5.740 | ||||
| 03/12/2024 | 0.027 | 404.400 | 0 | 8,610,000 | 5.740 | ||||
| 02/12/2024 | 0.027 | 399.800 | 5,080,000 | 8,610,000 | 5.740 | 3,080,000 | 0.027 | 2,000,000 | 0.027 |
| 29/11/2024 | 0.028 | 398.000 | 2,220,000 | 9,690,000 | 6.460 | 2,120,000 | 0.028 | 100,000 | 0.027 |
| 28/11/2024 | 0.029 | 400.000 | 1,600,000 | 11,710,000 | 7.807 | 1,000,000 | 0.028 | 600,000 | 0.028 |
| 27/11/2024 | 0.032 | 402.800 | 510,000 | 12,110,000 | 8.073 | 110,000 | 0.024 | 400,000 | 0.026 |
| 26/11/2024 | 0.025 | 393.800 | 3,810,000 | 11,820,000 | 7.880 | 1,810,000 | 0.025 | 2,000,000 | 0.026 |
| 25/11/2024 | 0.026 | 395.200 | 700,000 | 11,630,000 | 7.753 | 600,000 | 0.027 | 100,000 | 0.028 |
| 22/11/2024 | 0.031 | 400.600 | 960,000 | 12,130,000 | 8.087 | 810,000 | 0.031 | 150,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |