28458 腾讯摩利五四购Ｅ (认购证)
按盘价 
0.108 +0.020 (+22.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.088 | 415.200 | 700,000 | 0 | 0.000 | 400,000 | 0.076 | 300,000 | 0.080 |
| 18/12/2024 | 0.065 | 406.000 | 120,000 | 100,000 | 0.059 | 60,000 | 0.065 | 60,000 | 0.065 |
| 17/12/2024 | 0.063 | 402.600 | 200,000 | 100,000 | 0.059 | 100,000 | 0.063 | 100,000 | 0.063 |
| 16/12/2024 | 0.065 | 405.600 | 500,000 | 100,000 | 0.059 | 300,000 | 0.071 | 200,000 | 0.070 |
| 13/12/2024 | 0.075 | 409.800 | 8,550,000 | 200,000 | 0.118 | 4,160,000 | 0.076 | 3,810,000 | 0.075 |
| 12/12/2024 | 0.088 | 415.600 | 19,810,000 | 550,000 | 0.325 | 9,680,000 | 0.093 | 9,670,000 | 0.093 |
| 11/12/2024 | 0.076 | 409.800 | 9,930,000 | 560,000 | 0.331 | 4,790,000 | 0.074 | 5,100,000 | 0.075 |
| 10/12/2024 | 0.081 | 411.200 | 11,060,000 | 250,000 | 0.148 | 5,470,000 | 0.094 | 4,950,000 | 0.093 |
| 09/12/2024 | 0.092 | 418.800 | 9,080,000 | 770,000 | 0.456 | 4,530,000 | 0.075 | 4,550,000 | 0.076 |
| 06/12/2024 | 0.075 | 412.600 | 10,060,000 | 750,000 | 0.444 | 5,140,000 | 0.075 | 4,860,000 | 0.076 |
| 05/12/2024 | 0.067 | 405.200 | 4,680,000 | 1,030,000 | 0.609 | 2,140,000 | 0.069 | 2,540,000 | 0.068 |
| 04/12/2024 | 0.068 | 403.200 | 6,360,000 | 630,000 | 0.373 | 3,230,000 | 0.067 | 3,030,000 | 0.067 |
| 03/12/2024 | 0.070 | 404.400 | 3,040,000 | 830,000 | 0.491 | 1,320,000 | 0.066 | 1,720,000 | 0.066 |
| 02/12/2024 | 0.069 | 399.800 | 3,660,000 | 430,000 | 0.254 | 2,030,000 | 0.068 | 1,630,000 | 0.069 |
| 29/11/2024 | 0.070 | 398.000 | 6,200,000 | 830,000 | 0.491 | 3,220,000 | 0.071 | 2,980,000 | 0.071 |
| 28/11/2024 | 0.074 | 400.000 | 5,780,000 | 1,070,000 | 0.633 | 2,480,000 | 0.076 | 3,250,000 | 0.076 |
| 27/11/2024 | 0.077 | 402.800 | 13,670,000 | 300,000 | 0.178 | 6,580,000 | 0.068 | 6,530,000 | 0.066 |
| 26/11/2024 | 0.062 | 393.800 | 13,880,000 | 350,000 | 0.207 | 7,430,000 | 0.063 | 6,300,000 | 0.063 |
| 25/11/2024 | 0.062 | 395.200 | 11,330,000 | 1,480,000 | 0.876 | 5,120,000 | 0.067 | 5,910,000 | 0.065 |
| 22/11/2024 | 0.073 | 400.600 | 18,110,000 | 690,000 | 0.408 | 8,730,000 | 0.081 | 8,880,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |