28460 腾讯摩利五四购F (认购证)
实时 按盘价 跌0.074 -0.041 (-35.652%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/03/20250.115533.5007,280,00010,670,0006.3142,520,0000.1304,280,0000.122
06/03/20250.130544.0006,520,0008,910,0005.2723,990,0000.110100,0000.098
05/03/20250.063505.50022,190,00012,800,0007.57413,510,0000.0618,450,0000.059
04/03/20250.048491.00033,030,00017,860,00010.56815,760,0000.04313,110,0000.038
03/03/20250.043483.20037,180,00020,510,00012.13616,870,0000.05415,690,0000.051
28/02/20250.045478.60011,410,00021,690,00012.8341,520,0000.0486,590,0000.049
27/02/20250.072495.40036,580,00016,620,0009.83413,930,0000.07518,990,0000.077
26/02/20250.090501.50010,870,00011,560,0006.8407,610,0000.090820,0000.094
25/02/20250.067484.80016,730,00018,350,00010.8582,060,0000.0668,750,0000.069
24/02/20250.097497.200106,260,00011,660,0006.89948,370,0000.11754,190,0000.116
21/02/20250.137517.00066,920,0005,840,0003.45634,290,0000.10030,090,0000.099
20/02/20250.073486.80087,220,00010,040,0005.94142,090,0000.07743,740,0000.077
19/02/20250.100497.80056,340,0008,390,0004.96424,190,0000.10428,750,0000.105
18/02/20250.124503.500114,540,0003,830,0002.26653,890,0000.12452,340,0000.123
17/02/20250.103493.600152,510,0005,380,0003.18372,680,0000.10476,420,0000.103
14/02/20250.063474.80066,400,0001,640,0000.97032,380,0000.04833,100,0000.048
13/02/20250.031442.00012,380,000920,0000.5446,160,0000.0406,220,0000.040
12/02/20250.034444.2000860,0000.509
11/02/20250.024427.4000860,0000.509
10/02/20250.033437.0001,540,000860,0000.509710,0000.033710,0000.032
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。